Cap Mercado $2.12T
-0.75%
Volume 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryoshi Research (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00686879 | $0.00649468 | $0.00692787 | $0.0065421 | $33,405 | - |
| Sep-09 2024 | $0.00652189 | $0.00630227 | $0.00666732 | $0.00641929 | $40,830 | - |
| Sep-08 2024 | $0.00628284 | $0.00598225 | $0.0063959 | $0.00598225 | $37,813 | - |
| Sep-07 2024 | $0.00601116 | $0.00581064 | $0.00608148 | $0.00590028 | $38,322 | - |
| Sep-06 2024 | $0.0058698 | $0.00582061 | $0.0065487 | $0.00624826 | $34,140 | - |
| Sep-05 2024 | $0.00626922 | $0.00626922 | $0.00660439 | $0.00653653 | $39,492 | - |
| Sep-04 2024 | $0.00640907 | $0.0062699 | $0.00658581 | $0.00648822 | $40,194 | - |
| Sep-03 2024 | $0.00659852 | $0.00622944 | $0.00679811 | $0.00662314 | $37,016 | - |
| Sep-02 2024 | $0.00662284 | $0.00631063 | $0.00680748 | $0.00637305 | $38,899 | - |
| Sep-01 2024 | $0.00648338 | $0.00639475 | $0.00686835 | $0.00681922 | $37,534 | - |
| Aug-31 2024 | $0.00678082 | $0.00659226 | $0.00688799 | $0.00670943 | $38,397 | - |
| Aug-30 2024 | $0.00667949 | $0.00667949 | $0.00701017 | $0.00699194 | $36,445 | - |
| Aug-29 2024 | $0.00700056 | $0.00679235 | $0.00719862 | $0.00713763 | $37,222 | - |
| Aug-28 2024 | $0.00714096 | $0.00615161 | $0.00715149 | $0.00644151 | $37,028 | - |
| Aug-27 2024 | $0.00642174 | $0.00642174 | $0.00687182 | $0.00676776 | $32,229 | - |