Cap Mercado $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Moedas
28.595
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryoshi Research (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00695229 | $0.00680857 | $0.00745241 | $0.00738854 | $35,599 | - |
| Aug-25 2024 | $0.0073646 | $0.00725757 | $0.00754399 | $0.00730355 | $37,964 | - |
| Aug-24 2024 | $0.00756282 | $0.00709695 | $0.00756282 | $0.00727499 | $29,180 | - |
| Aug-23 2024 | $0.00724388 | $0.00688221 | $0.00725597 | $0.00699823 | $34,409 | - |
| Aug-22 2024 | $0.00696008 | $0.00652192 | $0.0070357 | $0.00684511 | $38,630 | - |
| Aug-21 2024 | $0.00677524 | $0.00639356 | $0.011384 | $0.011141 | $118,426 | - |
| Aug-20 2024 | $0.010841 | $0.010841 | $0.011786 | $0.010983 | $127,100 | - |
| Aug-19 2024 | $0.011404 | $0.010812 | $0.011462 | $0.011423 | $123,359 | - |
| Aug-18 2024 | $0.011611 | $0.010911 | $0.011683 | $0.011312 | $124,196 | - |
| Aug-17 2024 | $0.011271 | $0.010793 | $0.011422 | $0.010954 | $119,045 | - |
| Aug-16 2024 | $0.011033 | $0.010861 | $0.011522 | $0.010922 | $122,220 | - |
| Aug-15 2024 | $0.011032 | $0.010676 | $0.01166 | $0.011056 | $125,421 | - |
| Aug-14 2024 | $0.011224 | $0.0112 | $0.011991 | $0.011991 | $124,767 | - |
| Aug-13 2024 | $0.01096 | $0.01096 | $0.018163 | $0.018163 | $130,083 | - |
| Aug-12 2024 | $0.017682 | $0.016402 | $0.017911 | $0.017031 | $120,958 | - |