Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryoshi Research (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00514948 | $0.00514948 | $0.0051495 | $0.0051495 | $10 | - |
| Sep-25 2024 | $0.0051495 | $0.00504063 | $0.00529738 | $0.00529738 | - | - |
| Sep-24 2024 | $0.00535633 | $0.00508323 | $0.00539991 | $0.00539991 | $22,296 | - |
| Sep-23 2024 | $0.00533974 | $0.00517591 | $0.00548088 | $0.00521171 | $28,065 | - |
| Sep-22 2024 | $0.00531139 | $0.00514126 | $0.00540161 | $0.00529252 | $25,205 | - |
| Sep-21 2024 | $0.00532118 | $0.00518177 | $0.00540227 | $0.00539957 | $34,637 | - |
| Sep-20 2024 | $0.00534123 | $0.00485014 | $0.00535156 | $0.00489075 | $36,346 | - |
| Sep-19 2024 | $0.00486134 | $0.00472071 | $0.00500108 | $0.00490053 | $38,157 | - |
| Sep-18 2024 | $0.00481012 | $0.00451044 | $0.00481012 | $0.00468075 | $41,996 | - |
| Sep-17 2024 | $0.00467045 | $0.00461959 | $0.00486062 | $0.00465938 | $33,711 | - |
| Sep-16 2024 | $0.00461922 | $0.00450991 | $0.00481964 | $0.00479011 | $33,989 | - |
| Sep-15 2024 | $0.0047921 | $0.00467258 | $0.00495068 | $0.00495068 | $37,365 | - |
| Sep-14 2024 | $0.00498058 | $0.00469241 | $0.00498058 | $0.00492287 | $42,439 | - |
| Sep-13 2024 | $0.00476221 | $0.00460938 | $0.00476221 | $0.00471983 | $36,998 | - |
| Sep-12 2024 | $0.00465256 | $0.00462071 | $0.00482394 | $0.00477477 | $36,298 | - |