Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RxSeed Coin (WSOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
| Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
| Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
| Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
| Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
| Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
| Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |