Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RxSeed Coin (WSOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
| Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
| Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
| Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
| Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
| Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
| Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |