Cap Mercado $2.50T -0.9%
Volume 24h $100.61B
BTC % 54.27% 0.27%
ETH % 9.45% -0.1%
Moedas 34.246 +4
Trocas 885
Última atualização 2 Minutos atrás
RushMars RMARS

Preços históricos de RushMars (RMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2022 $463,588,550,540,000 $461,507,977,130,000 $470,348,771,070,000 $464,434,475,680,000 - -
Sep-28 2022 $463,229,689,970,000 $445,669,317,810,000 $467,092,201,780,000 $445,669,317,810,000 - -
Sep-27 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-26 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-25 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-24 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-23 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-22 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-21 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-20 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-19 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-18 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-17 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-16 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -
Sep-15 2022 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 $445,669,317,810,000 - -

Análise histórica e de mercado do preço de RushMars (RMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 04-02-2026.