Preços históricos de RushMars (RMARS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-29 2022	$463,588,550,540,000	$461,507,977,130,000	$470,348,771,070,000	$464,434,475,680,000	-	-
Sep-28 2022	$463,229,689,970,000	$445,669,317,810,000	$467,092,201,780,000	$445,669,317,810,000	-	-
Sep-27 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-26 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-25 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-24 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-23 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-22 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-21 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-20 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-19 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-18 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-17 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-16 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-15 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-

Análise histórica e de mercado do preço de RushMars (RMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 28-09-2025.