Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $463,588,550,540,000 | $461,507,977,130,000 | $470,348,771,070,000 | $464,434,475,680,000 | - | - |
Sep-28 2022 | $463,229,689,970,000 | $445,669,317,810,000 | $467,092,201,780,000 | $445,669,317,810,000 | - | - |
Sep-27 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-26 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-25 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-24 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-23 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-22 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-21 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-20 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-19 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-18 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-17 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-16 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-15 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |