Cap Mercado $2.10T
5.51%
Volume 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Moedas
28.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Runner Land (RLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-30 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-29 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-28 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-27 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-26 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-25 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-24 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-23 2022 | $0.0000038022 | $0.0000037873 | $0.0000038262 | $0.0000038042 | - | - |
| Oct-22 2022 | $0.0000038042 | $0.0000037892 | $0.0000038642 | $0.0000038642 | $1 | - |
| Oct-21 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-20 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-19 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-18 2022 | $0.0000038642 | $0.0000038395 | $0.0000038999 | $0.0000038862 | - | - |
| Oct-17 2022 | $0.0000038862 | $0.0000038423 | $0.0000039027 | $0.0000038718 | $0 | - |