Cap Mercado $3.26T
1.16%
Volume 24h $178.53B
35.26%
BTC % 55.22%
0.39%
ETH % 11.31%
0.61%
Moedas
33.847
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Runesoul (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $2.4135 | $2.2797 | $2.5410 | $2.4124 | $1,228,179 | - |
| Dec-20 2025 | $2.3858 | $2.1033 | $2.3863 | $2.1101 | $893,713 | - |
| Dec-19 2025 | $2.1035 | $2.0017 | $2.1637 | $2.0017 | $810,088 | - |
| Dec-18 2025 | $2.0326 | $1.9152 | $2.1509 | $1.9904 | $859,738 | - |
| Dec-17 2025 | $1.9870 | $1.8568 | $2.1991 | $1.9043 | $868,680 | - |
| Dec-16 2025 | $1.9262 | $1.7007 | $1.9402 | $1.7773 | $854,492 | - |
| Dec-15 2025 | $1.7436 | $1.7035 | $1.8772 | $1.7492 | $973,149 | - |
| Dec-14 2025 | $1.7745 | $1.7745 | $1.9281 | $1.8057 | $1,252,751 | - |
| Dec-13 2025 | $1.8021 | $1.7290 | $1.9502 | $1.8332 | $1,206,641 | - |
| Dec-12 2025 | $1.8121 | $1.7267 | $2.0691 | $1.7344 | $1,441,925 | - |
| Dec-11 2025 | $1.7428 | $1.6928 | $2.1203 | $1.9025 | $1,325,074 | - |
| Dec-10 2025 | $1.8158 | $1.6270 | $2.3751 | $2.2119 | $1,219,693 | - |
| Dec-09 2025 | $2.1766 | $1.5232 | $2.4820 | $1.7228 | $1,314,063 | - |
| Dec-08 2025 | $1.6593 | $1.5745 | $1.7859 | $1.6166 | $1,256,646 | - |
| Dec-07 2025 | $1.5549 | $0.868018 | $1.7279 | $0.868018 | $1,098,803 | - |