Cap Mercado $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Runesoul (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000080022 | $0.0000080012 | $0.000021 | $0.000021 | $1,365 | - |
| Mar-11 2026 | $0.000016 | $0.000016 | $0.000026 | $0.000026 | $2,662 | - |
| Mar-10 2026 | $0.000023 | $0.000023 | $0.00006001 | $0.000041 | $5,520 | - |
| Mar-09 2026 | $0.000036 | $0.000035 | $0.00008499 | $0.000048 | $2,712 | - |
| Mar-08 2026 | $0.000053 | $0.000053 | $0.00018598 | $0.00018598 | $4,572 | - |
| Mar-07 2026 | $0.00019899 | $0.00013099 | $0.00039397 | $0.00039397 | $2,552 | - |
| Mar-06 2026 | $0.00039798 | $0.00033698 | $0.00102992 | $0.00066605 | $7,405 | - |
| Mar-05 2026 | $0.00073595 | $0.00073001 | $0.00179981 | $0.00139012 | $6,115 | - |
| Mar-04 2026 | $0.00181912 | $0.00126442 | $0.00331884 | $0.00331884 | $3,190 | - |
| Mar-03 2026 | $0.00375403 | $0.00375403 | $0.00823281 | $0.00805967 | $6,310 | - |
| Mar-02 2026 | $0.00829076 | $0.00700349 | $0.020703 | $0.020703 | $6,002 | - |
| Mar-01 2026 | $0.020686 | $0.020686 | $0.031587 | $0.030735 | $18,306 | - |
| Feb-28 2026 | $0.030969 | $0.030353 | $0.362102 | $0.362102 | $51,731 | - |
| Feb-27 2026 | $0.383238 | $0.383238 | $0.475703 | $0.475703 | $151,640 | - |
| Feb-26 2026 | $0.479617 | $0.479617 | $0.502395 | $0.490706 | $169,270 | - |