Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Runesoul (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-25 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-24 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-23 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-22 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-21 2026 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | - | - |
| Mar-20 2026 | $0.0000016 | $0.000001 | $0.0000024002 | $0.0000024001 | - | - |
| Mar-19 2026 | $0.0000024001 | $0.0000014999 | $0.0000056008 | $0.0000017999 | $149 | - |
| Mar-18 2026 | $0.0000018 | $0.0000017999 | $0.0000020002 | $0.0000020002 | $59 | - |
| Mar-17 2026 | $0.0000020001 | $0.0000020001 | $0.0000040003 | $0.0000029997 | $275 | - |
| Mar-16 2026 | $0.0000029997 | $0.0000029997 | $0.0000050006 | $0.0000040007 | $684 | - |
| Mar-15 2026 | $0.0000050004 | $0.0000049998 | $0.0000070008 | $0.000005 | $815 | - |
| Mar-14 2026 | $0.0000050006 | $0.0000030001 | $0.0000060009 | $0.0000049999 | $1,442 | - |
| Mar-13 2026 | $0.0000050005 | $0.0000029999 | $0.000012 | $0.0000080003 | $1,249 | - |
| Mar-12 2026 | $0.0000080022 | $0.0000080012 | $0.000021 | $0.000021 | $1,365 | - |