Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Runesoul (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.2789 | $2.2789 | $2.6341 | $2.4949 | $323,634 | - |
| Jan-30 2026 | $2.4864 | $2.2555 | $2.8869 | $2.8869 | $266,184 | - |
| Jan-29 2026 | $2.9389 | $2.9389 | $3.1600 | $3.1600 | $433,842 | - |
| Jan-28 2026 | $3.1567 | $3.1545 | $3.2332 | $3.2332 | $442,062 | - |
| Jan-27 2026 | $3.2264 | $3.1737 | $3.3189 | $3.2898 | $509,774 | - |
| Jan-26 2026 | $3.3242 | $3.2477 | $3.3760 | $3.3657 | $590,134 | - |
| Jan-25 2026 | $3.3543 | $3.3543 | $3.4835 | $3.4835 | $592,111 | - |
| Jan-24 2026 | $3.4982 | $3.2021 | $3.9857 | $3.2304 | $557,625 | - |
| Jan-23 2026 | $3.2362 | $3.2233 | $3.2977 | $3.2977 | $524,100 | - |
| Jan-22 2026 | $3.3014 | $3.2979 | $3.3739 | $3.3246 | $504,203 | - |
| Jan-21 2026 | $3.3244 | $3.3084 | $3.4529 | $3.4529 | $442,938 | - |
| Jan-20 2026 | $3.5192 | $3.0448 | $4.6561 | $3.1462 | $484,734 | - |
| Jan-19 2026 | $3.1154 | $3.1130 | $3.1858 | $3.1725 | $527,534 | - |
| Jan-18 2026 | $3.0624 | $3.0624 | $3.3348 | $3.2532 | $485,747 | - |
| Jan-17 2026 | $3.2637 | $3.2637 | $3.3504 | $3.3504 | $486,642 | - |