Cap Mercado $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Runesoul (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3.3394 | $3.3159 | $3.3686 | $3.3600 | $483,028 | - |
| Jan-09 2026 | $3.3599 | $3.3338 | $3.3905 | $3.3876 | $541,612 | - |
| Jan-08 2026 | $3.3895 | $3.1475 | $3.4264 | $3.3302 | $519,158 | - |
| Jan-07 2026 | $3.2462 | $3.2462 | $3.4776 | $3.4776 | $546,423 | - |
| Jan-06 2026 | $3.4842 | $3.4020 | $3.4982 | $3.4664 | $515,167 | - |
| Jan-05 2026 | $3.4098 | $3.3787 | $3.4789 | $3.4789 | $456,719 | - |
| Jan-04 2026 | $3.5053 | $3.4013 | $3.5320 | $3.4392 | $391,287 | - |
| Jan-03 2026 | $3.4721 | $3.4031 | $3.5176 | $3.4940 | $430,311 | - |
| Jan-02 2026 | $3.4962 | $3.3931 | $3.5261 | $3.4608 | $734,777 | - |
| Jan-01 2026 | $3.4510 | $3.3760 | $3.5408 | $3.3869 | $775,566 | - |
| Dec-31 2025 | $3.5144 | $3.2505 | $3.5495 | $3.3133 | $844,894 | - |
| Dec-30 2025 | $3.4100 | $2.9412 | $3.5012 | $2.9861 | $846,300 | - |
| Dec-29 2025 | $2.9514 | $2.8326 | $3.2464 | $2.9278 | $786,905 | - |
| Dec-28 2025 | $2.9361 | $2.8598 | $2.9773 | $2.9327 | $752,474 | - |
| Dec-27 2025 | $2.9237 | $2.7466 | $2.9601 | $2.9601 | $731,482 | - |