Cap Mercado $2.52T
0.68%
Volume 24h $170.39B
3.74%
BTC % 54.11%
-0.24%
ETH % 9.47%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Runesoul (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.646474 | $0.646474 | $0.823423 | $0.823423 | $235,557 | - |
| Feb-19 2026 | $0.829115 | $0.820179 | $1.6279 | $1.5743 | $98,039 | - |
| Feb-18 2026 | $1.8274 | $1.8224 | $1.9809 | $1.9710 | $205,821 | - |
| Feb-17 2026 | $1.9815 | $1.9716 | $2.0894 | $2.0894 | $282,111 | - |
| Feb-16 2026 | $2.0921 | $1.9624 | $2.2113 | $2.0496 | $289,669 | - |
| Feb-15 2026 | $2.0500 | $2.0122 | $2.1258 | $2.0578 | $262,900 | - |
| Feb-14 2026 | $2.0682 | $2.0478 | $2.2091 | $2.2019 | $271,836 | - |
| Feb-13 2026 | $2.1564 | $2.1327 | $2.2262 | $2.1531 | $286,142 | - |
| Feb-12 2026 | $2.1575 | $2.1135 | $2.1733 | $2.1733 | $261,491 | - |
| Feb-11 2026 | $2.2500 | $2.0766 | $2.2913 | $2.2913 | $244,526 | - |
| Feb-10 2026 | $2.2929 | $2.2862 | $2.5059 | $2.5059 | $268,915 | - |
| Feb-09 2026 | $2.4980 | $2.2216 | $2.5757 | $2.3195 | $318,071 | - |
| Feb-08 2026 | $2.3166 | $2.3119 | $2.4724 | $2.4624 | $338,138 | - |
| Feb-07 2026 | $2.4601 | $2.4600 | $2.5084 | $2.4903 | $352,084 | - |
| Feb-06 2026 | $2.4922 | $2.3637 | $2.8312 | $2.8219 | $288,388 | - |