Cap Mercado $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Moedas
28.603
+16
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
Dec-05 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
Dec-04 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
Dec-03 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
Dec-02 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
Dec-01 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
Nov-30 2022 | $0.00864805 | $0.00864703 | $0.00864805 | $0.00864703 | - | - |
Nov-29 2022 | $0.00864703 | $0.0084831 | $0.00893593 | $0.00859473 | - | - |
Nov-28 2022 | $0.00859237 | $0.00856509 | $0.010689 | $0.010689 | $24 | - |
Nov-27 2022 | $0.010689 | $0.010689 | $0.010689 | $0.010689 | - | - |
Nov-26 2022 | $0.010689 | $0.010689 | $0.010705 | $0.010705 | - | - |
Nov-25 2022 | $0.010696 | $0.010508 | $0.010817 | $0.010716 | - | - |
Nov-24 2022 | $0.010716 | $0.00905685 | $0.010741 | $0.00905685 | $19 | - |
Nov-23 2022 | $0.00905685 | $0.00905685 | $0.00905685 | $0.00905685 | - | - |
Nov-22 2022 | $0.00905685 | $0.00898551 | $0.00916017 | $0.00907659 | - | - |