Cap Mercado $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Moedas
33.552
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rune Shards (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-08 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-07 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-06 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-05 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-04 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-03 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-02 2023 | $0.00064342 | $0.00064271 | $0.00064846 | $0.00064519 | $166 | $116,657 |
| Oct-01 2023 | $0.00064495 | $0.00064494 | $0.00064495 | $0.00064494 | $4 | $116,933 |
| Sep-30 2023 | $0.00064494 | $0.00064478 | $0.00064497 | $0.00064488 | - | $116,932 |
| Sep-29 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-28 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-27 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-26 2023 | $0.00064484 | $0.00064465 | $0.00064486 | $0.00064469 | - | $116,914 |
| Sep-25 2023 | $0.0006447 | $0.00064403 | $0.00064482 | $0.00064403 | $8 | $116,888 |