Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-02 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-01 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-31 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-30 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-29 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-28 2023 | $0.00084355 | $0.00084338 | $0.00084355 | $0.00084338 | - | - |
May-27 2023 | $0.00084326 | $0.00083512 | $0.00085791 | $0.00085791 | $61 | - |
May-26 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-25 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-24 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-23 2023 | $0.00085791 | $0.00084619 | $0.0008623 | $0.00084626 | - | - |
May-22 2023 | $0.00084642 | $0.00084627 | $0.0008576 | $0.0008576 | $8 | - |
May-21 2023 | $0.0008576 | $0.0008576 | $0.0008576 | $0.0008576 | - | - |
May-20 2023 | $0.0008576 | $0.00085468 | $0.0008579 | $0.0008569 | - | - |