Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.025417 | $0.025373 | $0.027455 | $0.025373 | $832 | - |
Sep-28 2024 | $0.025373 | $0.025373 | $0.025843 | $0.025655 | $411 | - |
Sep-27 2024 | $0.025655 | $0.025186 | $0.025944 | $0.02551 | $864 | - |
Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |
Sep-22 2024 | $0.03972 | $0.024289 | $0.03972 | $0.02519 | $1,428 | - |
Sep-21 2024 | $0.02519 | $0.023793 | $0.040091 | $0.024286 | $7,979 | - |
Sep-20 2024 | $0.024286 | $0.023676 | $0.026285 | $0.026285 | $5,032 | - |
Sep-19 2024 | $0.041311 | $0.023272 | $0.048512 | $0.024881 | $6,326 | - |
Sep-18 2024 | $0.022583 | $0.022425 | $0.02266 | $0.02266 | $463 | - |
Sep-17 2024 | $0.02266 | $0.021718 | $0.025162 | $0.021885 | $3,247 | - |
Sep-16 2024 | $0.029953 | $0.021829 | $0.029953 | $0.023093 | $859 | - |
Sep-15 2024 | $0.023093 | $0.023065 | $0.023093 | $0.023065 | $1,596 | - |