Cap Mercado $2.86T
-6.75%
Volume 24h $380.14B
22.58%
BTC % 54.91%
-0.07%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de RTX Tokenized Stock (Ondo) (RTXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $200.33 | $200.19 | $200.94 | $200.94 | - | $836 |
| Jan-30 2026 | $200.35 | $198.24 | $200.61 | $199.56 | $437 | $836 |
| Jan-29 2026 | $199.33 | $198.63 | $202.73 | $200.03 | $25,219 | $832 |
| Jan-28 2026 | $199.04 | $199.04 | $201.75 | $200.84 | $878 | $831 |
| Jan-27 2026 | $201.75 | $194.59 | $201.75 | $194.59 | $1,674 | $842 |
| Jan-26 2026 | $194.41 | $192.75 | $195.61 | $195.61 | $16,833 | $812 |
| Jan-25 2026 | $195.61 | $195.56 | $195.61 | $195.56 | - | $817 |
| Jan-24 2026 | $195.53 | $195.48 | $195.59 | $195.48 | $5,486 | $816 |
| Jan-23 2026 | $195.33 | $195.33 | $197.49 | $196.96 | $1,184 | $815 |
| Jan-22 2026 | $196.32 | $196.32 | $199.02 | $198.20 | $2,284 | $819 |
| Jan-21 2026 | $198.27 | $196.46 | $198.40 | $196.75 | $1,726 | $828 |
| Jan-20 2026 | $196.60 | $196.60 | $202.13 | $202.13 | $22,297 | $821 |
| Jan-19 2026 | $202.13 | $202.13 | $202.13 | $202.13 | - | $844 |
| Jan-18 2026 | $202.13 | $202.13 | $202.13 | $202.13 | - | $844 |
| Jan-17 2026 | $202.13 | $202.13 | $202.19 | $202.18 | - | $844 |