Cap Mercado $2.50T
0.52%
Volume 24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
Moedas
34.456
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RTX Tokenized Stock (Ondo) (RTXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $197.21 | $196.34 | $197.55 | $196.34 | $660,699 | $39,807 |
| Apr-02 2026 | $196.39 | $194.49 | $197.47 | $194.88 | $667,998 | $39,640 |
| Apr-01 2026 | $194.55 | $191.56 | $195.44 | $191.56 | $661,606 | $39,258 |
| Mar-31 2026 | $191.81 | $186.92 | $192.23 | $187.03 | $662,752 | $37,919 |
| Mar-30 2026 | $187.46 | $187.17 | $190.95 | $190.49 | $672,390 | $37,403 |
| Mar-29 2026 | $190.85 | $190.43 | $191.03 | $191.00 | $662,026 | $37,915 |
| Mar-28 2026 | $190.49 | $190.46 | $191.04 | $190.73 | $661,368 | $37,843 |
| Mar-27 2026 | $190.69 | $190.39 | $193.62 | $192.86 | $662,643 | $37,882 |
| Mar-26 2026 | $192.88 | $192.78 | $196.53 | $194.55 | $661,058 | $38,350 |
| Mar-25 2026 | $194.90 | $193.30 | $195.64 | $193.73 | $663,012 | $38,838 |
| Mar-24 2026 | $193.23 | $193.23 | $196.40 | $196.31 | $666,756 | $38,546 |
| Mar-23 2026 | $196.31 | $196.02 | $201.34 | $198.22 | $663,351 | $38,891 |
| Mar-22 2026 | $197.83 | $197.83 | $198.63 | $198.42 | $661,405 | $39,192 |
| Mar-21 2026 | $198.46 | $197.87 | $198.60 | $197.97 | $660,553 | $39,317 |
| Mar-20 2026 | $198.64 | $197.48 | $200.33 | $200.16 | $556,103 | $39,351 |