Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Rock, Paper, Scissors Token (RPST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.072494 | $0.07248 | $0.072778 | $0.072652 | - | - |
| Nov-03 2021 | $0.072565 | $0.069169 | $0.073237 | $0.071033 | - | - |
| Nov-02 2021 | $0.071074 | $0.068977 | $0.072205 | $0.070539 | - | - |
| Nov-01 2021 | $0.070522 | $0.065832 | $0.070522 | $0.067334 | - | - |
| Oct-31 2021 | $0.067315 | $0.065685 | $0.068401 | $0.067329 | - | - |
| Oct-30 2021 | $0.067325 | $0.066326 | $0.069512 | $0.06822 | - | - |
| Oct-29 2021 | $0.068236 | $0.062984 | $0.068901 | $0.063033 | - | - |
| Oct-28 2021 | $0.063046 | $0.058025 | $0.063257 | $0.058255 | - | - |
| Oct-27 2021 | $0.058264 | $0.058264 | $0.077597 | $0.077441 | $25,066 | - |
| Oct-26 2021 | $0.077488 | $0.077379 | $0.18551 | $0.185319 | $63,720 | - |
| Oct-25 2021 | $0.185337 | $0.185304 | $0.445603 | $0.427821 | $230,968 | - |