Cap Mercado $2.66T
1.27%
Volume 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00298294 | $0.00297777 | $0.00305908 | $0.00305803 | $81,690 | $642,206 |
| Apr-09 2026 | $0.00305829 | $0.00304195 | $0.00309466 | $0.00308722 | $81,481 | $658,428 |
| Apr-08 2026 | $0.00309448 | $0.0030575 | $0.00313864 | $0.0031236 | $82,533 | $666,221 |
| Apr-07 2026 | $0.00316633 | $0.0031255 | $0.00319626 | $0.00319626 | $79,267 | $681,689 |
| Apr-06 2026 | $0.00318799 | $0.00304544 | $0.00319667 | $0.00306951 | $70,224 | $686,352 |
| Apr-05 2026 | $0.00307191 | $0.00304515 | $0.00308761 | $0.00305463 | $85,396 | $661,362 |
| Apr-04 2026 | $0.00305658 | $0.0030443 | $0.00305658 | $0.00304587 | $74,408 | $658,061 |
| Apr-03 2026 | $0.00303984 | $0.00301815 | $0.00306223 | $0.00302361 | $75,502 | $654,456 |
| Apr-02 2026 | $0.00301265 | $0.00301265 | $0.00307183 | $0.00307183 | $75,837 | $648,603 |
| Apr-01 2026 | $0.00306242 | $0.00300923 | $0.00309177 | $0.003082 | $76,011 | $659,318 |
| Mar-31 2026 | $0.00307085 | $0.00298156 | $0.00320181 | $0.00299333 | $85,947 | $661,133 |
| Mar-30 2026 | $0.00299664 | $0.0029385 | $0.00301684 | $0.0029586 | $71,664 | $645,155 |
| Mar-29 2026 | $0.00295465 | $0.00295465 | $0.00301356 | $0.00301356 | $88,756 | $636,115 |
| Mar-28 2026 | $0.0029282 | $0.0029282 | $0.00299881 | $0.00299244 | $78,829 | $630,422 |
| Mar-27 2026 | $0.00299556 | $0.00299556 | $0.00309796 | $0.00309796 | $72,098 | $644,923 |