Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00862684 | $0.00848734 | $0.00864779 | $0.00848734 | $6,607 | - |
| Sep-08 2025 | $0.00849079 | $0.00832111 | $0.00951488 | $0.00945716 | $5,758 | - |
| Sep-07 2025 | $0.00946274 | $0.00936445 | $0.00952083 | $0.00936445 | $4,557 | - |
| Sep-06 2025 | $0.00935758 | $0.00933679 | $0.00943377 | $0.00942123 | $2,388 | - |
| Sep-05 2025 | $0.00937933 | $0.00937933 | $0.00967864 | $0.0096216 | $3,839 | - |
| Sep-04 2025 | $0.00957257 | $0.00944726 | $0.00969578 | $0.00969003 | $6,992 | - |
| Sep-03 2025 | $0.00964216 | $0.00963751 | $0.00973309 | $0.00968711 | $4,666 | - |
| Sep-02 2025 | $0.00964133 | $0.00958969 | $0.00969211 | $0.00959894 | $4,037 | - |
| Sep-01 2025 | $0.00960207 | $0.00957859 | $0.00965683 | $0.009582 | $3,614 | - |
| Aug-31 2025 | $0.009582 | $0.00957589 | $0.00964957 | $0.00958013 | $765 | - |
| Aug-30 2025 | $0.00958013 | $0.00956464 | $0.00962661 | $0.00960984 | - | - |
| Aug-29 2025 | $0.0095588 | $0.00951408 | $0.00962634 | $0.00956778 | $3,090 | - |
| Aug-28 2025 | $0.00956506 | $0.00953643 | $0.00960826 | $0.00957084 | - | - |
| Aug-27 2025 | $0.0095683 | $0.00943786 | $0.00959498 | $0.00943786 | $5,921 | - |
| Aug-26 2025 | $0.00956034 | $0.00956034 | $0.00972363 | $0.0096614 | $2,823 | - |