Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011827 | $0.011794 | $0.012013 | $0.011818 | $83,052 | $1,510,905 |
| Oct-03 2025 | $0.011794 | $0.011794 | $0.012212 | $0.012182 | $94,115 | $1,506,727 |
| Oct-02 2025 | $0.012202 | $0.011477 | $0.012275 | $0.011511 | $127,111 | $1,558,768 |
| Oct-01 2025 | $0.011409 | $0.011261 | $0.011409 | $0.011261 | $81,011 | $1,457,591 |
| Sep-30 2025 | $0.011305 | $0.011242 | $0.011472 | $0.011472 | $82,137 | $1,444,277 |
| Sep-29 2025 | $0.011442 | $0.011442 | $0.011591 | $0.011557 | $74,267 | $1,461,798 |
| Sep-28 2025 | $0.011564 | $0.011548 | $0.012218 | $0.012218 | $99,357 | $1,477,377 |
| Sep-27 2025 | $0.012206 | $0.012193 | $0.01229 | $0.012257 | $71,840 | $1,559,330 |
| Sep-26 2025 | $0.012236 | $0.012199 | $0.013116 | $0.013031 | $113,625 | $1,563,207 |
| Sep-25 2025 | $0.01299 | $0.012637 | $0.01299 | $0.01271 | $83,045 | $1,659,500 |
| Sep-24 2025 | $0.012704 | $0.012517 | $0.014212 | $0.013954 | $169,685 | $1,622,896 |
| Sep-23 2025 | $0.01456 | $0.012585 | $0.015722 | $0.013821 | $493,446 | $1,860,072 |
| Sep-22 2025 | $0.013822 | $0.011951 | $0.013822 | $0.012906 | $52,814 | $1,765,747 |
| Sep-21 2025 | $0.012874 | $0.012241 | $0.012874 | $0.012373 | $10,575 | $1,644,657 |
| Sep-20 2025 | $0.012231 | $0.012103 | $0.012257 | $0.012181 | $4,209 | $1,562,565 |