Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010081 | $0.010037 | $0.010141 | $0.010083 | $94,109 | $1,287,818 |
| Oct-24 2025 | $0.010074 | $0.010074 | $0.010189 | $0.010174 | $84,292 | $1,286,954 |
| Oct-23 2025 | $0.010182 | $0.010155 | $0.01027 | $0.010223 | $105,413 | $1,300,801 |
| Oct-22 2025 | $0.010244 | $0.010244 | $0.010357 | $0.010313 | $84,059 | $1,308,710 |
| Oct-21 2025 | $0.010314 | $0.010313 | $0.010371 | $0.010331 | $94,657 | $1,317,708 |
| Oct-20 2025 | $0.010343 | $0.010282 | $0.010343 | $0.010314 | $93,446 | $1,321,347 |
| Oct-19 2025 | $0.010294 | $0.010276 | $0.010381 | $0.010288 | $86,152 | $1,315,086 |
| Oct-18 2025 | $0.010391 | $0.010294 | $0.010391 | $0.010301 | $80,936 | $1,327,474 |
| Oct-17 2025 | $0.010408 | $0.010365 | $0.010687 | $0.010663 | $109,230 | $1,329,661 |
| Oct-16 2025 | $0.010652 | $0.010644 | $0.010792 | $0.010738 | $92,830 | $1,360,796 |
| Oct-15 2025 | $0.010746 | $0.010746 | $0.010971 | $0.010874 | $92,178 | $1,372,818 |
| Oct-14 2025 | $0.010845 | $0.010845 | $0.010949 | $0.010868 | $73,093 | $1,385,453 |
| Oct-13 2025 | $0.010899 | $0.010886 | $0.011027 | $0.010984 | $95,569 | $1,392,409 |
| Oct-12 2025 | $0.010989 | $0.010918 | $0.01105 | $0.011017 | $82,185 | $1,403,826 |
| Oct-11 2025 | $0.010953 | $0.010953 | $0.011344 | $0.011344 | $107,251 | $1,399,288 |