Cap Mercado $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00583538 | $0.00581881 | $0.00593146 | $0.00593146 | $79,882 | $1,256,317 |
| Feb-07 2026 | $0.00594202 | $0.00581321 | $0.00599828 | $0.00582031 | $91,541 | $1,279,275 |
| Feb-06 2026 | $0.0058643 | $0.00579973 | $0.00589588 | $0.00588175 | $93,868 | $1,262,542 |
| Feb-05 2026 | $0.00589834 | $0.00589834 | $0.00610737 | $0.00608745 | $108,131 | $1,269,872 |
| Feb-04 2026 | $0.00606133 | $0.00573691 | $0.00606133 | $0.00592795 | $86,214 | $1,304,963 |
| Feb-03 2026 | $0.00594433 | $0.00594433 | $0.0062844 | $0.0062844 | $86,070 | $1,279,773 |
| Feb-02 2026 | $0.00629918 | $0.00629918 | $0.0063995 | $0.00639513 | $96,231 | $1,356,170 |
| Feb-01 2026 | $0.00643683 | $0.00643683 | $0.00646162 | $0.00645743 | $96,880 | $1,385,804 |
| Jan-31 2026 | $0.00645121 | $0.00645121 | $0.00647934 | $0.00646071 | $92,502 | $1,388,901 |
| Jan-30 2026 | $0.00647773 | $0.00647694 | $0.0065066 | $0.00649832 | $83,226 | $1,394,610 |
| Jan-29 2026 | $0.00651528 | $0.00651431 | $0.00667338 | $0.00667338 | $89,829 | $1,402,694 |
| Jan-28 2026 | $0.00667268 | $0.00665825 | $0.00679415 | $0.00679415 | $79,705 | $1,436,582 |
| Jan-27 2026 | $0.00679845 | $0.00679845 | $0.00700424 | $0.00699987 | $96,081 | $1,463,659 |
| Jan-26 2026 | $0.00699609 | $0.00699335 | $0.00704466 | $0.00704054 | $83,106 | $1,506,210 |
| Jan-25 2026 | $0.0070398 | $0.00703552 | $0.0071071 | $0.00709093 | $89,585 | $1,515,621 |