Cap Mercado $2.56T
-2.19%
Volume 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00332596 | $0.00332596 | $0.00337405 | $0.00337405 | $81,698 | $716,057 |
| Mar-20 2026 | $0.0033732 | $0.0033732 | $0.00409619 | $0.00409619 | $89,702 | $726,227 |
| Mar-19 2026 | $0.0041116 | $0.00312523 | $0.00432552 | $0.00312855 | $102,183 | $885,200 |
| Mar-18 2026 | $0.0031122 | $0.00301481 | $0.00312425 | $0.00302652 | $83,992 | $670,035 |
| Mar-17 2026 | $0.00302169 | $0.00285527 | $0.00302169 | $0.002877 | $84,592 | $650,548 |
| Mar-16 2026 | $0.00289426 | $0.00279524 | $0.00289426 | $0.00285552 | $85,433 | $623,114 |
| Mar-15 2026 | $0.0028613 | $0.00284613 | $0.0028613 | $0.00285985 | $80,770 | $616,018 |
| Mar-14 2026 | $0.00286209 | $0.00285722 | $0.00290166 | $0.00289238 | $58,952 | $616,188 |
| Mar-13 2026 | $0.00289443 | $0.00219423 | $0.00303497 | $0.00301608 | $76,710 | $623,152 |
| Mar-12 2026 | $0.00301584 | $0.00300268 | $0.00320773 | $0.00320773 | $69,687 | $649,290 |
| Mar-11 2026 | $0.00320604 | $0.00320604 | $0.0033278 | $0.0033278 | $90,409 | $690,239 |
| Mar-10 2026 | $0.00332741 | $0.00324642 | $0.00349133 | $0.00348268 | $69,808 | $716,368 |
| Mar-09 2026 | $0.00347978 | $0.00347978 | $0.00361356 | $0.00359516 | $91,119 | $749,173 |
| Mar-08 2026 | $0.00359553 | $0.00350623 | $0.00360503 | $0.00360503 | $75,247 | $774,094 |
| Mar-07 2026 | $0.00359981 | $0.00358701 | $0.00367185 | $0.00367094 | $91,708 | $775,015 |