Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01392 | $0.013759 | $0.014813 | $0.014721 | $9,115 | - |
| Jun-21 2025 | $0.01546 | $0.013172 | $0.015751 | $0.013172 | $8,750 | - |
| Jun-20 2025 | $0.013107 | $0.012884 | $0.014276 | $0.014077 | $10,522 | - |
| Jun-19 2025 | $0.014058 | $0.013598 | $0.018506 | $0.018491 | $26,655 | - |
| Jun-18 2025 | $0.017051 | $0.011629 | $0.017342 | $0.01166 | $77,942 | - |
| Jun-17 2025 | $0.011719 | $0.010308 | $0.011939 | $0.010308 | $16,320 | - |
| Jun-16 2025 | $0.010326 | $0.00957228 | $0.010385 | $0.00957651 | $11,555 | - |
| Jun-15 2025 | $0.00965003 | $0.00938962 | $0.00982237 | $0.00938998 | $2,715 | - |
| Jun-14 2025 | $0.00937874 | $0.00926951 | $0.00937874 | $0.00929758 | $7,014 | - |
| Jun-13 2025 | $0.00933669 | $0.00911529 | $0.00942759 | $0.00917979 | $2,087 | - |
| Jun-12 2025 | $0.00911086 | $0.00910149 | $0.00926969 | $0.00926572 | - | - |
| Jun-11 2025 | $0.00921373 | $0.00910944 | $0.00969615 | $0.00939665 | $8,098 | - |
| Jun-10 2025 | $0.00944349 | $0.00925276 | $0.00951837 | $0.00934178 | $2,684 | - |
| Jun-09 2025 | $0.00933933 | $0.00927183 | $0.00937556 | $0.00927183 | $1,399 | - |
| Jun-08 2025 | $0.00927183 | $0.00926967 | $0.0093439 | $0.00926967 | $1,121 | - |