Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010679 | $0.010501 | $0.01076 | $0.010555 | $12,458 | - |
| Jul-12 2025 | $0.010472 | $0.010106 | $0.010497 | $0.010106 | $8,482 | - |
| Jul-11 2025 | $0.01011 | $0.0099904 | $0.010311 | $0.01023 | $11,831 | - |
| Jul-10 2025 | $0.010234 | $0.01017 | $0.010305 | $0.010268 | $5,096 | - |
| Jul-09 2025 | $0.010244 | $0.010069 | $0.010428 | $0.010157 | $7,518 | - |
| Jul-08 2025 | $0.010151 | $0.010151 | $0.010537 | $0.010518 | $6,772 | - |
| Jul-07 2025 | $0.010518 | $0.010518 | $0.010662 | $0.010536 | - | - |
| Jul-06 2025 | $0.010536 | $0.010536 | $0.010688 | $0.010612 | $2,593 | - |
| Jul-05 2025 | $0.010612 | $0.010556 | $0.0107 | $0.010569 | $3,002 | - |
| Jul-04 2025 | $0.010571 | $0.010571 | $0.010808 | $0.010808 | $8,438 | - |
| Jul-03 2025 | $0.010757 | $0.010702 | $0.010965 | $0.010965 | $24,633 | - |
| Jul-02 2025 | $0.010974 | $0.010872 | $0.011315 | $0.011315 | $13,251 | - |
| Jul-01 2025 | $0.011269 | $0.011234 | $0.011829 | $0.011674 | $19,969 | - |
| Jun-30 2025 | $0.011632 | $0.011632 | $0.012445 | $0.012188 | $13,132 | - |
| Jun-29 2025 | $0.012451 | $0.012344 | $0.012462 | $0.012404 | $3,067 | - |