Cap Mercado $2.22T
0.36%
Volume 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Roven Inu Token (ROVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000014649 | $0.0000014126 | $0.0000014778 | $0.0000014164 | - | - |
| Oct-10 2021 | $0.0000014184 | $0.0000014138 | $0.0000014789 | $0.0000014734 | - | - |
| Oct-09 2021 | $0.0000014731 | $0.0000014606 | $0.0000014908 | $0.0000014665 | - | - |
| Oct-08 2021 | $0.0000014663 | $0.0000014616 | $0.0000015447 | $0.000001535 | - | - |
| Oct-07 2021 | $0.0000015349 | $0.0000014915 | $0.0000015782 | $0.0000015253 | - | - |
| Oct-06 2021 | $0.0000015244 | $0.0000014575 | $0.0000015523 | $0.0000015515 | - | - |
| Oct-05 2021 | $0.0000015517 | $0.0000014878 | $0.0000015532 | $0.0000014908 | - | - |
| Oct-04 2021 | $0.0000014904 | $0.0000014449 | $0.0000015064 | $0.0000015059 | - | - |
| Oct-03 2021 | $0.0000015063 | $0.0000014807 | $0.0000015278 | $0.0000014987 | - | - |
| Oct-02 2021 | $0.0000014979 | $0.0000014396 | $0.0000015303 | $0.0000014708 | - | - |
| Oct-01 2021 | $0.0000014703 | $0.000001339 | $0.000001477 | $0.0000013504 | - | - |
| Sep-30 2021 | $0.00000135 | $0.0000012805 | $0.0000013551 | $0.0000012849 | - | - |
| Sep-29 2021 | $0.0000012855 | $0.0000011631 | $0.0000013064 | $0.0000011644 | - | - |
| Sep-28 2021 | $0.0000011654 | $0.0000011583 | $0.0000012041 | $0.0000011794 | - | - |
| Sep-27 2021 | $0.0000011793 | $0.0000011783 | $0.0000012469 | $0.000001203 | - | - |