時価総額 $2.17T
0.84%
ボリューム24h $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
硬貨
34.665
取引所
204
ライブ
Roven Inu Token (ROVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Roven Inu Token (ROVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000014649 | $0.0000014126 | $0.0000014778 | $0.0000014164 | - | - |
| Oct-10 2021 | $0.0000014184 | $0.0000014138 | $0.0000014789 | $0.0000014734 | - | - |
| Oct-09 2021 | $0.0000014731 | $0.0000014606 | $0.0000014908 | $0.0000014665 | - | - |
| Oct-08 2021 | $0.0000014663 | $0.0000014616 | $0.0000015447 | $0.000001535 | - | - |
| Oct-07 2021 | $0.0000015349 | $0.0000014915 | $0.0000015782 | $0.0000015253 | - | - |
| Oct-06 2021 | $0.0000015244 | $0.0000014575 | $0.0000015523 | $0.0000015515 | - | - |
| Oct-05 2021 | $0.0000015517 | $0.0000014878 | $0.0000015532 | $0.0000014908 | - | - |
| Oct-04 2021 | $0.0000014904 | $0.0000014449 | $0.0000015064 | $0.0000015059 | - | - |
| Oct-03 2021 | $0.0000015063 | $0.0000014807 | $0.0000015278 | $0.0000014987 | - | - |
| Oct-02 2021 | $0.0000014979 | $0.0000014396 | $0.0000015303 | $0.0000014708 | - | - |
| Oct-01 2021 | $0.0000014703 | $0.000001339 | $0.000001477 | $0.0000013504 | - | - |
| Sep-30 2021 | $0.00000135 | $0.0000012805 | $0.0000013551 | $0.0000012849 | - | - |
| Sep-29 2021 | $0.0000012855 | $0.0000011631 | $0.0000013064 | $0.0000011644 | - | - |
| Sep-28 2021 | $0.0000011654 | $0.0000011583 | $0.0000012041 | $0.0000011794 | - | - |
| Sep-27 2021 | $0.0000011793 | $0.0000011783 | $0.0000012469 | $0.000001203 | - | - |