Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Roundhill Magnificent Seven ETF (Derivatives) (MAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $59.73 | $59.39 | $60.39 | $60.28 | - | - |
| Mar-18 2026 | $60.19 | $60.16 | $61.52 | $61.20 | - | - |
| Mar-17 2026 | $61.06 | $60.54 | $61.13 | $60.68 | - | - |
| Mar-16 2026 | $60.70 | $60.28 | $61.06 | $60.41 | - | - |
| Mar-15 2026 | $59.94 | $59.75 | $60.06 | $59.76 | - | - |
| Mar-14 2026 | $59.77 | $59.66 | $59.90 | $59.83 | - | - |
| Mar-13 2026 | $59.90 | $59.85 | $61.23 | $61.12 | - | - |
| Mar-12 2026 | $61.12 | $60.95 | $61.93 | $61.57 | - | - |
| Mar-11 2026 | $61.71 | $61.71 | $62.52 | $61.99 | - | - |
| Mar-10 2026 | $62.00 | $61.38 | $62.32 | $61.38 | - | - |
| Mar-09 2026 | $61.48 | $59.43 | $61.60 | $59.75 | - | - |
| Mar-08 2026 | $60.09 | $60.09 | $60.70 | $60.70 | - | - |
| Mar-07 2026 | $60.64 | $60.61 | $61.02 | $61.02 | - | - |
| Mar-06 2026 | $61.12 | $60.95 | $62.31 | $62.16 | - | - |
| Mar-05 2026 | $61.90 | $61.57 | $62.30 | $62.30 | - | - |