時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Roundhill Magnificent Seven ETF (Derivatives) (MAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $67.23 | $66.17 | $67.37 | $67.09 | - | - |
| Apr-28 2026 | $66.99 | $66.71 | $67.15 | $67.15 | - | - |
| Apr-27 2026 | $67.13 | $66.92 | $67.13 | $67.06 | - | - |
| Apr-26 2026 | $67.06 | $66.41 | $67.09 | $66.41 | - | - |
| Apr-25 2026 | $66.41 | $66.37 | $66.60 | $66.60 | - | - |
| Apr-24 2026 | $66.70 | $65.46 | $66.74 | $65.63 | - | - |
| Apr-23 2026 | $65.32 | $65.30 | $66.07 | $66.01 | - | - |
| Apr-22 2026 | $66.08 | $65.76 | $66.39 | $65.76 | - | - |
| Apr-21 2026 | $65.62 | $65.34 | $66.32 | $66.18 | - | - |
| Apr-20 2026 | $66.05 | $65.46 | $66.19 | $65.78 | - | - |
| Apr-19 2026 | $65.81 | $65.74 | $66.02 | $65.91 | - | - |
| Apr-18 2026 | $65.84 | $65.84 | $66.40 | $66.35 | - | - |
| Apr-17 2026 | $66.40 | $65.29 | $66.62 | $65.29 | - | - |
| Apr-16 2026 | $65.43 | $64.84 | $65.76 | $65.57 | - | - |
| Apr-15 2026 | $65.43 | $63.67 | $65.43 | $63.86 | - | - |