Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ross Inu ($ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
| Apr-05 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
| Apr-04 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
| Apr-03 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
| Apr-02 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
| Apr-01 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
| Mar-31 2022 | $161,202,904,010,000 | $161,201,288,440,000 | $161,202,904,010,000 | $161,201,288,440,000 | - | - |
| Mar-30 2022 | $161,201,288,440,000 | $156,437,279,410,000 | $163,037,763,150,000 | $158,922,033,610,000 | $1,069 | - |
| Mar-29 2022 | $158,922,033,610,000 | $157,829,335,000,000 | $165,814,574,440,000 | $165,804,042,260,000 | $1,045 | - |
| Mar-28 2022 | $165,804,044,230,000 | $165,338,417,590,000 | $170,280,332,420,000 | $165,830,236,600,000 | $556 | - |
| Mar-27 2022 | $165,830,236,600,000 | $162,959,943,780,000 | $166,625,937,090,000 | $164,378,919,260,000 | $642 | - |
| Mar-26 2022 | $164,378,919,260,000 | $159,063,074,930,000 | $164,707,093,580,000 | $163,983,363,830,000 | $151 | - |
| Mar-25 2022 | $163,983,363,830,000 | $160,177,768,850,000 | $164,647,896,800,000 | $160,177,768,850,000 | - | - |
| Mar-24 2022 | $160,177,768,850,000 | $160,177,768,850,000 | $160,177,768,850,000 | $160,177,768,850,000 | - | - |
| Mar-23 2022 | $160,177,768,850,000 | $160,177,768,850,000 | $160,566,005,260,000 | $160,566,005,260,000 | - | - |