Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000021659 | $0.0000021659 | $0.0000023012 | $0.0000023012 | $216 | - |
Oct-02 2024 | $0.0000023012 | $0.0000023012 | $0.0000023012 | $0.0000023012 | - | - |
Oct-01 2024 | $0.0000023012 | $0.0000023012 | $0.0000024558 | $0.0000024558 | $219 | - |
Sep-30 2024 | $0.0000024558 | $0.0000024558 | $0.0000025503 | $0.0000025503 | $21 | - |
Sep-29 2024 | $0.0000025503 | $0.0000024967 | $0.0000025503 | $0.0000025095 | $38 | - |
Sep-28 2024 | $0.0000025095 | $0.0000025095 | $0.0000025313 | $0.0000025299 | $59 | - |
Sep-27 2024 | $0.0000025265 | $0.0000025073 | $0.0000025265 | $0.0000025151 | $91 | - |
Sep-26 2024 | $0.0000025151 | $0.0000023463 | $0.0000025151 | $0.0000023463 | $1,177 | - |
Sep-25 2024 | $0.0000023463 | $0.0000023463 | $0.0000024223 | $0.0000024087 | $92 | - |
Sep-24 2024 | $0.0000024087 | $0.0000022919 | $0.0000024087 | $0.0000022972 | $231 | - |
Sep-23 2024 | $0.0000022972 | $0.0000022942 | $0.0000023298 | $0.0000022942 | $15 | - |
Sep-22 2024 | $0.0000022942 | $0.0000022855 | $0.0000023688 | $0.0000023688 | $151 | - |
Sep-21 2024 | $0.0000023524 | $0.0000023191 | $0.0000023598 | $0.0000023191 | $5 | - |
Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |