Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoseWifHat (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000024328 | $0.0000024328 | $0.0000025777 | $0.0000025777 | $792 | - |
| Oct-29 2024 | $0.0000025777 | $0.0000025777 | $0.0000026708 | $0.0000026086 | $4,778 | - |
| Oct-28 2024 | $0.0000026086 | $0.0000025899 | $0.0000026572 | $0.0000026265 | $741 | - |
| Oct-27 2024 | $0.0000026541 | $0.0000025124 | $0.0000026541 | $0.0000025124 | $231 | - |
| Oct-26 2024 | $0.0000025124 | $0.0000024974 | $0.0000025124 | $0.0000024998 | $27 | - |
| Oct-25 2024 | $0.0000024998 | $0.0000024998 | $0.0000026991 | $0.0000026991 | $2,101 | - |
| Oct-24 2024 | $0.0000026991 | $0.0000026958 | $0.000002804 | $0.0000027309 | $3,594 | - |
| Oct-23 2024 | $0.0000026766 | $0.0000026466 | $0.0000026841 | $0.0000026841 | $4 | - |
| Oct-22 2024 | $0.0000026841 | $0.0000026161 | $0.0000026841 | $0.0000026615 | $34 | - |
| Oct-21 2024 | $0.0000026615 | $0.0000025425 | $0.0000026615 | $0.0000025425 | $1 | - |
| Oct-20 2024 | $0.0000025425 | $0.0000024976 | $0.0000025425 | $0.0000024976 | $17 | - |
| Oct-19 2024 | $0.0000024976 | $0.0000024703 | $0.0000024976 | $0.000002491 | $180 | - |
| Oct-18 2024 | $0.000002491 | $0.0000024329 | $0.000002491 | $0.0000024329 | $223 | - |
| Oct-17 2024 | $0.0000024329 | $0.0000024119 | $0.0000024709 | $0.0000024629 | $37 | - |
| Oct-16 2024 | $0.0000024629 | $0.0000024421 | $0.0000024629 | $0.0000024421 | $3 | - |