Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de RoseWifHat (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000022432 | $0.0000022432 | $0.0000022432 | $0.0000022432 | - | - |
| Nov-04 2024 | $0.0000022432 | $0.0000022276 | $0.0000022432 | $0.0000022297 | $16 | - |
| Nov-03 2024 | $0.0000022297 | $0.0000022297 | $0.0000022846 | $0.0000022846 | $74 | - |
| Nov-02 2024 | $0.000002288 | $0.0000022642 | $0.0000023291 | $0.0000022922 | $2,891 | - |
| Nov-01 2024 | $0.0000022922 | $0.0000022802 | $0.0000023556 | $0.0000023556 | $333 | - |
| Oct-31 2024 | $0.0000023556 | $0.000002342 | $0.0000024328 | $0.0000024328 | $52 | - |
| Oct-30 2024 | $0.0000024328 | $0.0000024328 | $0.0000025777 | $0.0000025777 | $792 | - |
| Oct-29 2024 | $0.0000025777 | $0.0000025777 | $0.0000026708 | $0.0000026086 | $4,778 | - |
| Oct-28 2024 | $0.0000026086 | $0.0000025899 | $0.0000026572 | $0.0000026265 | $741 | - |
| Oct-27 2024 | $0.0000026541 | $0.0000025124 | $0.0000026541 | $0.0000025124 | $231 | - |
| Oct-26 2024 | $0.0000025124 | $0.0000024974 | $0.0000025124 | $0.0000024998 | $27 | - |
| Oct-25 2024 | $0.0000024998 | $0.0000024998 | $0.0000026991 | $0.0000026991 | $2,101 | - |
| Oct-24 2024 | $0.0000026991 | $0.0000026958 | $0.000002804 | $0.0000027309 | $3,594 | - |
| Oct-23 2024 | $0.0000026766 | $0.0000026466 | $0.0000026841 | $0.0000026841 | $4 | - |
| Oct-22 2024 | $0.0000026841 | $0.0000026161 | $0.0000026841 | $0.0000026615 | $34 | - |