Cap Mercado $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Moedas
28.212
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de RoseWifHat (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000024553 | $0.0000024553 | $0.0000025314 | $0.0000025232 | $113 | - |
| Jul-22 2024 | $0.0000025232 | $0.0000024893 | $0.0000025674 | $0.0000024893 | $6 | - |
| Jul-21 2024 | $0.0000024893 | $0.0000024595 | $0.0000024993 | $0.0000024665 | $358 | - |
| Jul-20 2024 | $0.0000024665 | $0.0000024026 | $0.0000024665 | $0.0000024026 | $232 | - |
| Jul-19 2024 | $0.0000024026 | $0.0000022723 | $0.0000024026 | $0.0000022723 | $84 | - |
| Jul-18 2024 | $0.0000022723 | $0.0000021929 | $0.0000022797 | $0.0000021929 | $61 | - |
| Jul-17 2024 | $0.0000021929 | $0.0000021641 | $0.0000022697 | $0.0000021951 | $120 | - |
| Jul-16 2024 | $0.0000021951 | $0.0000021258 | $0.0000022067 | $0.0000022067 | $36 | - |
| Jul-15 2024 | $0.0000022067 | $0.0000020678 | $0.0000022067 | $0.0000020678 | $61 | - |
| Jul-14 2024 | $0.0000020678 | $0.0000020338 | $0.0000020678 | $0.0000020338 | $39 | - |
| Jul-13 2024 | $0.0000020338 | $0.0000019846 | $0.0000020338 | $0.0000019846 | - | - |
| Jul-12 2024 | $0.0000019846 | $0.0000019352 | $0.0000019846 | $0.0000019822 | $98 | - |
| Jul-11 2024 | $0.0000019822 | $0.0000019822 | $0.0000020428 | $0.0000020257 | $116 | - |
| Jul-10 2024 | $0.0000020242 | $0.0000019768 | $0.000002058 | $0.0000019768 | $40 | - |
| Jul-09 2024 | $0.0000019768 | $0.0000019768 | $0.0000019897 | $0.0000019897 | $6 | - |