Cap Mercado $2.20T
-3.41%
Volume 24h $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |