Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roscoe (CATGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001713 | $0.00001697 | $0.00001714 | $0.00001697 | - | - |
| Jul-13 2025 | $0.00001697 | $0.00001683 | $0.00001708 | $0.00001683 | $21 | - |
| Jul-12 2025 | $0.00001683 | $0.00001683 | $0.00001715 | $0.00001715 | - | - |
| Jul-11 2025 | $0.00001715 | $0.00001692 | $0.00001739 | $0.00001692 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001649 | $0.00001692 | $0.00001683 | - | - |
| Jul-09 2025 | $0.00001683 | $0.00001683 | $0.00001739 | $0.00001739 | - | - |
| Jul-08 2025 | $0.00001739 | $0.00001707 | $0.00001739 | $0.00001707 | - | - |
| Jul-07 2025 | $0.00001707 | $0.00001679 | $0.00001735 | $0.00001679 | - | - |
| Jul-06 2025 | $0.0000167 | $0.0000161 | $0.0000167 | $0.0000161 | - | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001686 | $0.00001686 | - | - |
| Jul-03 2025 | $0.00001686 | $0.00001686 | $0.00001694 | $0.00001694 | - | - |
| Jul-02 2025 | $0.00001694 | $0.0000166 | $0.00001712 | $0.00001712 | - | - |
| Jul-01 2025 | $0.00001712 | $0.00001712 | $0.0000174 | $0.0000174 | - | - |
| Jun-30 2025 | $0.0000174 | $0.00001611 | $0.0000178 | $0.0000178 | - | - |