Cap Mercado $3.68T
-0.37%
Volume 24h $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
Moedas
33.610
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roscoe (CATGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001493 | $0.00001493 | $0.00001826 | $0.00001826 | - | - |
| Nov-03 2025 | $0.00001826 | $0.00001826 | $0.00001867 | $0.00001867 | - | - |
| Nov-02 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Nov-01 2025 | $0.00001867 | $0.00001855 | $0.00001867 | $0.00001855 | - | - |
| Oct-31 2025 | $0.00001855 | $0.00001855 | $0.00001935 | $0.00001935 | - | - |
| Oct-30 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Oct-29 2025 | $0.00001935 | $0.00001928 | $0.00002 | $0.00002 | - | - |
| Oct-28 2025 | $0.00002 | $0.00001901 | $0.00002 | $0.00001901 | - | - |
| Oct-27 2025 | $0.00001901 | $0.00001861 | $0.00001901 | $0.00001861 | - | - |
| Oct-26 2025 | $0.00001861 | $0.00001861 | $0.00001869 | $0.00001869 | - | - |
| Oct-25 2025 | $0.00001869 | $0.00001853 | $0.00001962 | $0.00001962 | - | - |
| Oct-24 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
| Oct-23 2025 | $0.00001952 | $0.00001789 | $0.00001952 | $0.00001789 | - | - |
| Oct-22 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Oct-21 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |