Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Roscoe (CATGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-19 2025 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-18 2025 | $0.00001803 | $0.00001803 | $0.00001971 | $0.00001971 | - | - |
| Aug-17 2025 | $0.00001971 | $0.00001905 | $0.00001971 | $0.00001905 | - | - |
| Aug-16 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-15 2025 | $0.00001905 | $0.00001905 | $0.00002014 | $0.0000197 | - | - |
| Aug-14 2025 | $0.0000197 | $0.0000197 | $0.00002146 | $0.00002057 | - | - |
| Aug-13 2025 | $0.00002057 | $0.00001836 | $0.00002063 | $0.00001836 | - | - |
| Aug-12 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Aug-11 2025 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | - | - |
| Aug-10 2025 | $0.00001915 | $0.00001894 | $0.00001915 | $0.00001915 | $14 | - |
| Aug-09 2025 | $0.00001915 | $0.00001865 | $0.00001915 | $0.00001865 | - | - |
| Aug-08 2025 | $0.00001865 | $0.00001779 | $0.00001865 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.00001779 | $0.00001815 | $0.0000178 | - | - |
| Aug-06 2025 | $0.0000178 | $0.00001754 | $0.00001821 | $0.00001821 | $99 | - |