Cap Mercado $4.05T
-2.06%
Volume 24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Roscoe (CATGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001913 | $0.00001913 | - | - |
| Oct-12 2025 | $0.00001913 | $0.00001757 | $0.00002048 | $0.00002048 | $2 | - |
| Oct-11 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-10 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002142 | - | - |
| Oct-09 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | $2 | - |
| Oct-08 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-07 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-06 2025 | $0.00002244 | $0.00002244 | $0.00002249 | $0.00002249 | - | - |
| Oct-05 2025 | $0.00002249 | $0.00002249 | $0.0000226 | $0.0000226 | - | - |
| Oct-04 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
| Oct-03 2025 | $0.0000226 | $0.00002175 | $0.00002267 | $0.00002175 | - | - |
| Oct-02 2025 | $0.00002175 | $0.00002009 | $0.00002175 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-30 2025 | $0.00002009 | $0.00002009 | $0.00002039 | $0.00002039 | - | - |