Cap Mercado $2.86T
-6.62%
Volume 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roscoe (CATGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000084499 | $0.0000084499 | $0.0000098951 | $0.0000098951 | - | - |
| Jan-30 2026 | $0.0000098951 | $0.0000098346 | $0.0000098951 | $0.000009882 | - | - |
| Jan-29 2026 | $0.0000098023 | $0.0000098023 | $0.00001073 | $0.00001073 | - | - |
| Jan-28 2026 | $0.00001073 | $0.00001042 | $0.00001073 | $0.00001042 | - | - |
| Jan-27 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-26 2026 | $0.00001042 | $0.00001022 | $0.00001042 | $0.00001022 | - | - |
| Jan-25 2026 | $0.00001022 | $0.0000102 | $0.00001067 | $0.00001067 | - | - |
| Jan-24 2026 | $0.00001067 | $0.00001067 | $0.00001079 | $0.00001079 | - | - |
| Jan-23 2026 | $0.00001079 | $0.00001079 | $0.00001087 | $0.00001087 | - | - |
| Jan-22 2026 | $0.00001087 | $0.00001072 | $0.00001087 | $0.00001072 | - | - |
| Jan-21 2026 | $0.00001072 | $0.00001072 | $0.00001124 | $0.00001124 | - | - |
| Jan-20 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jan-19 2026 | $0.00001124 | $0.00001124 | $0.00001283 | $0.00001283 | - | - |
| Jan-18 2026 | $0.00001436 | $0.00001436 | $0.00001456 | $0.00001456 | - | - |
| Jan-17 2026 | $0.00001456 | $0.00001324 | $0.00001594 | $0.00001324 | - | - |