Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
RopeCoin ROPE

Preços históricos de RopeCoin (ROPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2023 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 - -
May-11 2023 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 - -
May-10 2023 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 - -
May-09 2023 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 - -
May-08 2023 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 - -
May-07 2023 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 $49,688,611,920,000 - -
May-06 2023 $49,688,611,920,000 $49,478,980,580,000 $51,695,031,710,000 $51,165,963,640,000 - -
May-05 2023 $51,156,128,580,000 $2,567,804,860,000 $449,338,332,030,000 $2,567,804,860,000 $110 -
May-04 2023 $2,567,804,860,000 $2,567,804,860,000 $2,567,804,860,000 $2,567,804,860,000 - -
May-03 2023 $2,567,804,860,000 $2,567,804,860,000 $2,567,804,860,000 $2,567,804,860,000 - -
May-02 2023 $2,567,804,860,000 $2,567,804,860,000 $2,567,804,860,000 $2,567,804,860,000 - -
May-01 2023 $2,567,804,860,000 $2,552,155,100,000 $2,622,064,220,000 $2,611,080,720,000 - -
Apr-30 2023 $2,613,262,780,000 $964,519,300,000 $25,858,906,150,000 $25,858,906,150,000 $1 -
Apr-29 2023 $25,840,432,710,000 $3,672,200,270,000 $829,981,190,700,000 $3,887,573,499,999 $209 -
Apr-28 2023 $3,887,573,499,999 $3,887,573,499,999 $3,887,573,499,999 $3,887,573,499,999 - -

Análise histórica e de mercado do preço de RopeCoin (ROPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 30-07-2025.