Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoOLZ (GODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024956 | $0.00023105 | $0.00026735 | $0.00023539 | $149,485 | - |
| Jul-13 2025 | $0.00024015 | $0.00022761 | $0.00024844 | $0.00022873 | $152,333 | - |
| Jul-12 2025 | $0.00022872 | $0.0002216 | $0.0002557 | $0.00022622 | $134,300 | - |
| Jul-11 2025 | $0.00022669 | $0.00021446 | $0.00023223 | $0.00022148 | $133,719 | - |
| Jul-10 2025 | $0.00021052 | $0.00020936 | $0.00022778 | $0.00021265 | $175,907 | - |
| Jul-09 2025 | $0.0002127 | $0.00020364 | $0.00022593 | $0.00021905 | $177,367 | - |
| Jul-08 2025 | $0.00021226 | $0.00020676 | $0.00025065 | $0.00020676 | $202,634 | - |
| Jul-07 2025 | $0.00020894 | $0.00019698 | $0.00022096 | $0.000205 | $164,618 | - |
| Jul-06 2025 | $0.00020261 | $0.00020197 | $0.00026098 | $0.00020308 | $205,937 | - |
| Jul-05 2025 | $0.00020391 | $0.00020391 | $0.00021739 | $0.00021693 | $168,485 | - |
| Jul-04 2025 | $0.00021702 | $0.00021135 | $0.00022939 | $0.00022806 | $100,948 | - |
| Jul-03 2025 | $0.00022813 | $0.00022813 | $0.00024296 | $0.00024236 | $157,809 | - |
| Jul-02 2025 | $0.00024222 | $0.00022871 | $0.00024807 | $0.00024073 | $165,409 | - |
| Jul-01 2025 | $0.00024094 | $0.00023856 | $0.00024911 | $0.00024527 | $148,003 | - |
| Jun-30 2025 | $0.00024511 | $0.0002401 | $0.00025736 | $0.00024417 | $151,357 | - |