Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de RoOLZ (GODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023655 | $0.00023218 | $0.00024486 | $0.00024471 | $80,566 | - |
| Aug-19 2025 | $0.00024481 | $0.00023792 | $0.00024947 | $0.00024925 | $73,003 | - |
| Aug-18 2025 | $0.00024916 | $0.00023151 | $0.00025364 | $0.00024488 | $79,258 | - |
| Aug-17 2025 | $0.00024463 | $0.00023791 | $0.00024646 | $0.00024646 | $79,525 | - |
| Aug-16 2025 | $0.00024597 | $0.00022168 | $0.00025821 | $0.0002347 | $37,578 | - |
| Aug-15 2025 | $0.00024212 | $0.00023951 | $0.00027901 | $0.00025861 | $37,865 | - |
| Aug-14 2025 | $0.00025301 | $0.00021908 | $0.00026738 | $0.00022439 | $60,507 | - |
| Aug-13 2025 | $0.00022414 | $0.0002119 | $0.00022507 | $0.0002119 | $61,998 | - |
| Aug-12 2025 | $0.00022116 | $0.00020151 | $0.00022116 | $0.0002063 | $77,996 | - |
| Aug-11 2025 | $0.00020483 | $0.00020483 | $0.00021841 | $0.00021284 | $33,976 | - |
| Aug-10 2025 | $0.00020681 | $0.00019907 | $0.00022702 | $0.00022648 | $37,444 | - |
| Aug-09 2025 | $0.00022613 | $0.00021314 | $0.00022653 | $0.00021591 | $30,744 | - |
| Aug-08 2025 | $0.00021574 | $0.00020202 | $0.00022487 | $0.00022176 | $42,018 | - |
| Aug-07 2025 | $0.00022264 | $0.00019527 | $0.00022785 | $0.00019567 | $66,523 | - |
| Aug-06 2025 | $0.00019576 | $0.00019064 | $0.00020014 | $0.00020014 | $95,796 | - |