Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoOLZ (GODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016701 | $0.00016458 | $0.00017698 | $0.00016779 | $35,345 | - |
| Nov-18 2025 | $0.0001684 | $0.00015305 | $0.00017501 | $0.00016969 | $43,221 | - |
| Nov-17 2025 | $0.00017051 | $0.00017029 | $0.00018194 | $0.00017579 | $35,071 | - |
| Nov-16 2025 | $0.00017466 | $0.00015956 | $0.00017466 | $0.0001605 | $33,515 | - |
| Nov-15 2025 | $0.00015983 | $0.00015911 | $0.00016782 | $0.00016782 | $28,892 | - |
| Nov-14 2025 | $0.00016691 | $0.00016625 | $0.0001746 | $0.00017267 | $26,012 | - |
| Nov-13 2025 | $0.00017966 | $0.00016184 | $0.00017966 | $0.00016184 | $104,014 | - |
| Nov-12 2025 | $0.00016144 | $0.00016144 | $0.00018105 | $0.00018085 | $16,420 | - |
| Nov-11 2025 | $0.00018157 | $0.00018055 | $0.00019477 | $0.00019294 | $18,983 | - |
| Nov-10 2025 | $0.00018435 | $0.00016893 | $0.00019772 | $0.00016966 | $21,958 | - |
| Nov-09 2025 | $0.00016937 | $0.00016159 | $0.00017602 | $0.0001669 | $24,552 | - |
| Nov-08 2025 | $0.00016536 | $0.00015466 | $0.00020002 | $0.00019867 | $30,936 | - |
| Nov-07 2025 | $0.00019573 | $0.00019573 | $0.0002347 | $0.00022114 | $36,796 | - |
| Nov-06 2025 | $0.00022092 | $0.00021399 | $0.00022856 | $0.00021543 | $77,513 | - |
| Nov-05 2025 | $0.00022598 | $0.00021253 | $0.00022961 | $0.00021475 | $16,754 | - |