Cap Mercado $3.88T
-5.21%
Volume 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de RoOLZ (GODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022166 | $0.00022067 | $0.00023185 | $0.00022769 | $38,908 | - |
| Oct-28 2025 | $0.00022815 | $0.00022815 | $0.00024442 | $0.00023818 | $33,500 | - |
| Oct-27 2025 | $0.0002389 | $0.00023302 | $0.00024316 | $0.00023302 | $27,957 | - |
| Oct-26 2025 | $0.00023303 | $0.00022653 | $0.00023303 | $0.00023116 | $61,578 | - |
| Oct-25 2025 | $0.00023031 | $0.00022789 | $0.00024587 | $0.00024587 | $33,020 | - |
| Oct-24 2025 | $0.00024684 | $0.00024128 | $0.00025439 | $0.00025229 | $28,420 | - |
| Oct-23 2025 | $0.00025224 | $0.00025006 | $0.00027158 | $0.00026796 | $53,905 | - |
| Oct-22 2025 | $0.00026366 | $0.0002594 | $0.00027342 | $0.00025951 | $70,765 | - |
| Oct-21 2025 | $0.00026055 | $0.00025061 | $0.00026719 | $0.00025331 | $45,641 | - |
| Oct-20 2025 | $0.00025383 | $0.00025039 | $0.00027263 | $0.00025244 | $43,127 | - |
| Oct-19 2025 | $0.00025228 | $0.00024367 | $0.00025594 | $0.00024772 | $52,286 | - |
| Oct-18 2025 | $0.00024847 | $0.00024212 | $0.00026363 | $0.00024452 | $37,643 | - |
| Oct-17 2025 | $0.00024239 | $0.00024128 | $0.0002614 | $0.00026073 | $29,768 | - |
| Oct-16 2025 | $0.0002623 | $0.00025167 | $0.00028238 | $0.00028238 | $35,241 | - |
| Oct-15 2025 | $0.00028236 | $0.00027661 | $0.00029588 | $0.00029588 | $25,287 | - |