Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoOLZ (GODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00028222 | $0.00027262 | $0.00029548 | $0.00029548 | $198,320 | - |
| Jun-19 2025 | $0.00029174 | $0.00026198 | $0.00029216 | $0.00027471 | $180,304 | - |
| Jun-18 2025 | $0.00027633 | $0.00027382 | $0.00029322 | $0.00028169 | $198,356 | - |
| Jun-17 2025 | $0.0002824 | $0.0002818 | $0.00036577 | $0.00036577 | $211,255 | - |
| Jun-16 2025 | $0.0003664 | $0.00034079 | $0.0003836 | $0.00034079 | $207,441 | - |
| Jun-15 2025 | $0.00034089 | $0.00028952 | $0.00041373 | $0.00029136 | $268,672 | - |
| Jun-14 2025 | $0.00029249 | $0.00029135 | $0.00029909 | $0.00029262 | $176,177 | - |
| Jun-13 2025 | $0.00029171 | $0.00028947 | $0.00030097 | $0.00029955 | $165,916 | - |
| Jun-12 2025 | $0.00030057 | $0.00029893 | $0.00032979 | $0.00032979 | $159,628 | - |
| Jun-11 2025 | $0.00033128 | $0.00033128 | $0.00034357 | $0.00033416 | $123,483 | - |
| Jun-10 2025 | $0.00033392 | $0.00031119 | $0.00033467 | $0.0003204 | $135,183 | - |
| Jun-09 2025 | $0.00031945 | $0.00029252 | $0.00037787 | $0.00031501 | $185,859 | - |
| Jun-08 2025 | $0.00031609 | $0.00031005 | $0.00038615 | $0.00038311 | $190,882 | - |
| Jun-07 2025 | $0.0003565 | $0.00035595 | $0.00035669 | $0.00035595 | $184,280 | - |
| Jun-06 2025 | $0.00035569 | $0.00035509 | $0.00036256 | $0.00035988 | $179,831 | - |