Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-18 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-17 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-16 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-15 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-14 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-13 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
Jun-12 2025 | $0.00014666 | $0.00014259 | $0.00014666 | $0.00014259 | - | - |
Jun-11 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
Jun-10 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
Jun-09 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
Jun-08 2025 | $0.00014259 | $0.00014259 | $0.00015195 | $0.00015195 | - | - |
Jun-07 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
Jun-06 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
Jun-05 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |