Cap Mercado $3.22T
0.2%
Volume 24h $257.52B
-17.12%
BTC % 53.96%
-0.66%
ETH % 10.95%
0.73%
Moedas
33.710
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ronda On Sui (RONDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000009181 | $0.0000009179 | $0.0000009587 | $0.0000009587 | - | - |
| Nov-24 2025 | $0.0000009587 | $0.0000008402 | $0.0000009883 | $0.0000009604 | $675 | - |
| Nov-23 2025 | $0.0000009545 | $0.0000009545 | $0.0000011625 | $0.0000011625 | $577 | - |
| Nov-22 2025 | $0.0000011625 | $0.0000011625 | $0.000001209 | $0.0000011885 | - | - |
| Nov-21 2025 | $0.0000011885 | $0.0000011743 | $0.0000013681 | $0.0000013607 | - | - |
| Nov-20 2025 | $0.0000013607 | $0.0000013067 | $0.0000013607 | $0.0000013067 | - | - |
| Nov-19 2025 | $0.0000013067 | $0.0000013067 | $0.0000013067 | $0.0000013067 | - | - |
| Nov-18 2025 | $0.0000013067 | $0.0000013067 | $0.000001319 | $0.000001319 | - | - |
| Nov-17 2025 | $0.000001319 | $0.000001319 | $0.0000013962 | $0.000001352 | $1 | - |
| Nov-16 2025 | $0.000001352 | $0.000001352 | $0.0000014249 | $0.0000014249 | - | - |
| Nov-15 2025 | $0.0000014249 | $0.0000014249 | $0.0000014831 | $0.0000014831 | - | - |
| Nov-14 2025 | $0.0000014831 | $0.0000014831 | $0.0000015786 | $0.0000015786 | - | - |
| Nov-13 2025 | $0.0000015786 | $0.0000015786 | $0.0000016355 | $0.0000016355 | - | - |
| Nov-12 2025 | $0.0000016355 | $0.0000016355 | $0.0000017076 | $0.0000017076 | - | - |
| Nov-11 2025 | $0.0000017076 | $0.0000017032 | $0.0000018025 | $0.0000018025 | - | - |