Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ronda On Sui (RONDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-16 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-15 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-14 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-13 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-12 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-11 2025 | $0.0000009628 | $0.0000009628 | $0.0000010384 | $0.0000010384 | - | - |
| Dec-10 2025 | $0.0000010384 | $0.0000010314 | $0.0000010384 | $0.0000010314 | - | - |
| Dec-09 2025 | $0.0000010314 | $0.0000010031 | $0.0000010314 | $0.0000010031 | - | - |
| Dec-08 2025 | $0.0000010031 | $0.0000009999 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-07 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-06 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-05 2025 | $0.0000010051 | $0.0000010051 | $0.0000010268 | $0.0000010268 | - | - |
| Dec-04 2025 | $0.0000010268 | $0.0000010188 | $0.0000010623 | $0.0000010495 | $11 | - |
| Dec-03 2025 | $0.0000010495 | $0.0000008248 | $0.00000108 | $0.0000008248 | - | - |