Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ronda On Sui (RONDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000031454 | $0.0000030471 | $0.0000035495 | $0.0000034931 | $843 | - |
| Aug-19 2025 | $0.0000034931 | $0.0000034931 | $0.0000036869 | $0.0000036521 | $1 | - |
| Aug-18 2025 | $0.0000036521 | $0.0000036521 | $0.0000040395 | $0.0000040395 | - | - |
| Aug-17 2025 | $0.0000040371 | $0.0000039344 | $0.0000040372 | $0.0000039424 | - | - |
| Aug-16 2025 | $0.0000039208 | $0.0000038622 | $0.0000039208 | $0.0000038622 | - | - |
| Aug-15 2025 | $0.0000038622 | $0.0000038622 | $0.0000039217 | $0.0000039217 | - | - |
| Aug-14 2025 | $0.0000039217 | $0.0000039217 | $0.0000042785 | $0.0000042292 | - | - |
| Aug-13 2025 | $0.0000042292 | $0.0000041043 | $0.0000042292 | $0.000004131 | - | - |
| Aug-12 2025 | $0.0000041309 | $0.0000039458 | $0.0000042178 | $0.0000040632 | - | - |
| Aug-11 2025 | $0.0000041043 | $0.0000041043 | $0.0000042652 | $0.0000041062 | - | - |
| Aug-10 2025 | $0.0000041062 | $0.0000040713 | $0.0000043232 | $0.0000042675 | - | - |
| Aug-09 2025 | $0.0000042675 | $0.0000041062 | $0.0000042675 | $0.0000041062 | - | - |
| Aug-08 2025 | $0.0000041062 | $0.0000039562 | $0.000004145 | $0.0000039562 | $138 | - |
| Aug-07 2025 | $0.0000039562 | $0.0000034838 | $0.0000039565 | $0.0000035464 | - | - |
| Aug-06 2025 | $0.0000035464 | $0.000003405 | $0.0000035731 | $0.0000034581 | $2 | - |