Cap Mercado $3.69T
2.52%
Volume 24h $329.56B
BTC % 56.06%
-0.39%
ETH % 11.19%
1.69%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ronda On Sui (RONDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000015456 | $0.0000015155 | $0.0000015456 | $0.0000015155 | - | - |
| Nov-04 2025 | $0.0000015155 | $0.0000014687 | $0.000001522 | $0.0000015119 | - | - |
| Nov-03 2025 | $0.0000015119 | $0.0000015119 | $0.0000017787 | $0.0000017787 | - | - |
| Nov-02 2025 | $0.0000017787 | $0.0000017787 | $0.0000017787 | $0.0000017787 | - | - |
| Nov-01 2025 | $0.0000017787 | $0.000001725 | $0.0000017787 | $0.0000017595 | - | - |
| Oct-31 2025 | $0.0000017595 | $0.0000016711 | $0.0000017595 | $0.0000016908 | - | - |
| Oct-30 2025 | $0.0000016979 | $0.0000015824 | $0.0000017762 | $0.0000015824 | - | - |
| Oct-29 2025 | $0.0000015824 | $0.0000015823 | $0.0000019078 | $0.0000019078 | - | - |
| Oct-28 2025 | $0.0000019148 | $0.0000019148 | $0.0000019726 | $0.0000019726 | - | - |
| Oct-27 2025 | $0.0000019726 | $0.0000019118 | $0.0000019726 | $0.0000019118 | - | - |
| Oct-26 2025 | $0.0000019118 | $0.0000018392 | $0.0000019118 | $0.0000018392 | - | - |
| Oct-25 2025 | $0.0000018392 | $0.0000018392 | $0.0000018745 | $0.0000018745 | - | - |
| Oct-24 2025 | $0.0000018745 | $0.0000017883 | $0.0000018745 | $0.0000017893 | - | - |
| Oct-23 2025 | $0.0000017893 | $0.0000017153 | $0.0000017893 | $0.0000017601 | - | - |
| Oct-22 2025 | $0.0000017601 | $0.0000017601 | $0.0000019143 | $0.0000019143 | - | - |