Cap Mercado $4.04T
-1.9%
Volume 24h $410.23B
-25.53%
BTC % 54.95%
0.92%
ETH % 11.94%
-0.83%
Moedas
33.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ronda On Sui (RONDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000021652 | $0.0000021652 | $0.0000021652 | $0.0000021652 | - | - |
| Oct-13 2025 | $0.0000021652 | $0.0000020277 | $0.0000021944 | $0.0000020277 | $218 | - |
| Oct-12 2025 | $0.0000020277 | $0.0000016242 | $0.0000020277 | $0.0000016522 | - | - |
| Oct-11 2025 | $0.0000016522 | $0.0000014762 | $0.0000018544 | $0.0000014762 | - | - |
| Oct-10 2025 | $0.0000015932 | $0.000001121 | $0.0000021094 | $0.0000020699 | $769 | - |
| Oct-09 2025 | $0.0000020095 | $0.0000019368 | $0.0000025863 | $0.0000025863 | $16 | - |
| Oct-08 2025 | $0.0000025863 | $0.0000023317 | $0.0000025863 | $0.0000023317 | - | - |
| Oct-07 2025 | $0.0000023317 | $0.0000023317 | $0.0000024749 | $0.0000024217 | - | - |
| Oct-06 2025 | $0.0000024217 | $0.000002341 | $0.0000024217 | $0.0000023444 | - | - |
| Oct-05 2025 | $0.0000023444 | $0.0000023444 | $0.0000023816 | $0.0000023466 | - | - |
| Oct-04 2025 | $0.0000023466 | $0.0000023005 | $0.0000024232 | $0.0000023875 | - | - |
| Oct-03 2025 | $0.0000023875 | $0.0000023875 | $0.0000024961 | $0.000002495 | - | - |
| Oct-02 2025 | $0.000002495 | $0.0000023582 | $0.0000025048 | $0.0000023582 | $5 | - |
| Oct-01 2025 | $0.000002357 | $0.0000021084 | $0.000002357 | $0.0000021456 | $79 | - |
| Sep-30 2025 | $0.0000021456 | $0.0000020765 | $0.0000021939 | $0.0000021939 | - | - |