Cap Mercado $4.01T
-2.59%
Volume 24h $407.25B
-30.27%
BTC % 55.07%
0.85%
ETH % 11.88%
-1.59%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rogue West (ROGUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-13 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-12 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-11 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-10 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-09 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-08 2023 | $0.00258212 | $0.00251383 | $0.00258495 | $0.00252432 | - | - |
| Feb-07 2023 | $0.00252254 | $0.00236761 | $0.00252665 | $0.00236827 | $57 | - |
| Feb-06 2023 | $0.00236917 | $0.00235749 | $0.00261566 | $0.00261566 | $1 | - |
| Feb-05 2023 | $0.00261566 | $0.00261431 | $0.00266553 | $0.00265077 | - | - |
| Feb-04 2023 | $0.00264907 | $0.00258427 | $0.0028418 | $0.00283318 | $3,541 | - |
| Feb-03 2023 | $0.00282995 | $0.00274062 | $0.00284572 | $0.00276319 | $558 | - |
| Feb-02 2023 | $0.00276457 | $0.00275904 | $0.00301805 | $0.00288295 | $1,223 | - |
| Feb-01 2023 | $0.00288656 | $0.00258635 | $0.0029019 | $0.00276376 | $530 | - |
| Jan-31 2023 | $0.00276537 | $0.00268562 | $0.00284182 | $0.00284182 | $1,145 | - |