Cap Mercado $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
Aug-02 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
Aug-01 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
Jul-31 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
Jul-30 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
Jul-29 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
Jul-28 2023 | $0.014027 | $0.014025 | $0.014031 | $0.014026 | - | $1,155 |
Jul-27 2023 | $0.014026 | $0.014026 | $0.014052 | $0.014049 | $15 | $1,155 |
Jul-26 2023 | $0.014047 | $0.013371 | $0.01405 | $0.013379 | $2,178 | $1,157 |
Jul-25 2023 | $0.013375 | $0.012186 | $0.013649 | $0.012192 | $4,399 | $1,102 |
Jul-24 2023 | $0.012193 | $0.012188 | $0.01236 | $0.01236 | $32 | $1,004 |
Jul-23 2023 | $0.01236 | $0.01236 | $0.01236 | $0.01236 | - | $1,018 |
Jul-22 2023 | $0.01236 | $0.012356 | $0.012362 | $0.012361 | - | $1,018 |
Jul-21 2023 | $0.012359 | $0.012355 | $0.012629 | $0.012629 | $346 | $1,018 |
Jul-20 2023 | $0.012629 | $0.012628 | $0.012635 | $0.012631 | - | $1,040 |