Cap Mercado $2.46T
0.4%
Volume 24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HeroFi (ROFI) (ROFI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HeroFi (ROFI) (ROFI) em Dólar USD. Esta tabela mostra 647 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Aug-02 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Aug-01 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-31 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-30 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-29 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-28 2023 | $0.014027 | $0.014025 | $0.014031 | $0.014026 | - | $1,155 |
| Jul-27 2023 | $0.014026 | $0.014026 | $0.014052 | $0.014049 | $15 | $1,155 |
| Jul-26 2023 | $0.014047 | $0.013371 | $0.01405 | $0.013379 | $2,178 | $1,157 |
| Jul-25 2023 | $0.013375 | $0.012186 | $0.013649 | $0.012192 | $4,399 | $1,102 |
| Jul-24 2023 | $0.012193 | $0.012188 | $0.01236 | $0.01236 | $32 | $1,004 |
| Jul-23 2023 | $0.01236 | $0.01236 | $0.01236 | $0.01236 | - | $1,018 |
| Jul-22 2023 | $0.01236 | $0.012356 | $0.012362 | $0.012361 | - | $1,018 |
| Jul-21 2023 | $0.012359 | $0.012355 | $0.012629 | $0.012629 | $346 | $1,018 |
| Jul-20 2023 | $0.012629 | $0.012628 | $0.012635 | $0.012631 | - | $1,040 |