Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HeroFi (ROFI) (ROFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Aug-02 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Aug-01 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-31 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-30 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-29 2023 | $0.014027 | $0.014027 | $0.014027 | $0.014027 | - | $1,155 |
| Jul-28 2023 | $0.014027 | $0.014025 | $0.014031 | $0.014026 | - | $1,155 |
| Jul-27 2023 | $0.014026 | $0.014026 | $0.014052 | $0.014049 | $15 | $1,155 |
| Jul-26 2023 | $0.014047 | $0.013371 | $0.01405 | $0.013379 | $2,178 | $1,157 |
| Jul-25 2023 | $0.013375 | $0.012186 | $0.013649 | $0.012192 | $4,399 | $1,102 |
| Jul-24 2023 | $0.012193 | $0.012188 | $0.01236 | $0.01236 | $32 | $1,004 |
| Jul-23 2023 | $0.01236 | $0.01236 | $0.01236 | $0.01236 | - | $1,018 |
| Jul-22 2023 | $0.01236 | $0.012356 | $0.012362 | $0.012361 | - | $1,018 |
| Jul-21 2023 | $0.012359 | $0.012355 | $0.012629 | $0.012629 | $346 | $1,018 |
| Jul-20 2023 | $0.012629 | $0.012628 | $0.012635 | $0.012631 | - | $1,040 |