Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003597 | $0.0000003506 | $0.0000003601 | $0.0000003551 | $34,418 | $2,675,706 |
| Aug-19 2025 | $0.0000003583 | $0.0000003461 | $0.0000003655 | $0.0000003573 | $37,909 | $2,665,409 |
| Aug-18 2025 | $0.0000003573 | $0.0000003573 | $0.0000003778 | $0.0000003778 | $31,049 | $2,657,495 |
| Aug-17 2025 | $0.000000378 | $0.0000003657 | $0.0000003801 | $0.0000003752 | $29,716 | $2,811,377 |
| Aug-16 2025 | $0.0000003747 | $0.0000003667 | $0.0000003884 | $0.0000003822 | $23,920 | $2,787,393 |
| Aug-15 2025 | $0.0000003807 | $0.0000003457 | $0.0000003821 | $0.0000003457 | $29,655 | $2,831,648 |
| Aug-14 2025 | $0.0000003555 | $0.0000003555 | $0.0000003954 | $0.0000003914 | $37,764 | $2,644,763 |
| Aug-13 2025 | $0.0000003933 | $0.0000003866 | $0.0000003988 | $0.0000003976 | $41,926 | $2,925,587 |
| Aug-12 2025 | $0.000000393 | $0.0000003823 | $0.0000004037 | $0.0000004037 | $117,471 | $2,923,052 |
| Aug-11 2025 | $0.000000392 | $0.0000003814 | $0.0000004088 | $0.0000004088 | $129,998 | $2,916,186 |
| Aug-10 2025 | $0.0000003914 | $0.0000003836 | $0.0000004323 | $0.0000004323 | $277,878 | $2,911,057 |
| Aug-09 2025 | $0.00000043 | $0.0000003771 | $0.0000004805 | $0.0000004225 | $202,377 | $3,198,315 |
| Aug-08 2025 | $0.0000004292 | $0.0000004192 | $0.0000004432 | $0.0000004373 | $48,453 | $3,192,542 |
| Aug-07 2025 | $0.0000004429 | $0.0000004128 | $0.000000449 | $0.000000449 | $91,040 | $3,294,700 |
| Aug-06 2025 | $0.0000004443 | $0.0000003947 | $0.0000004692 | $0.0000003952 | $119,371 | $3,304,832 |