Cap Mercado $3.48T
-3.04%
Volume 24h $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000005568 | $0.0000005568 | $0.0000006077 | $0.000000592 | $151,795 | $4,141,486 |
| Jun-25 2025 | $0.0000005867 | $0.0000005244 | $0.0000005874 | $0.0000005244 | $146,668 | $4,363,835 |
| Jun-24 2025 | $0.0000005194 | $0.0000004888 | $0.0000005194 | $0.0000004921 | $146,729 | $3,863,205 |
| Jun-23 2025 | $0.0000004884 | $0.0000004883 | $0.0000005255 | $0.0000005228 | $136,612 | $3,632,879 |
| Jun-22 2025 | $0.0000005225 | $0.0000005225 | $0.0000005517 | $0.0000005517 | $138,440 | $3,886,753 |
| Jun-21 2025 | $0.0000005517 | $0.000000548 | $0.0000005659 | $0.0000005492 | $149,088 | $4,103,606 |
| Jun-20 2025 | $0.0000005494 | $0.0000005428 | $0.0000005897 | $0.0000005897 | $191,476 | $4,086,353 |
| Jun-19 2025 | $0.0000005905 | $0.0000005905 | $0.0000006196 | $0.0000006162 | $209,420 | $4,392,539 |
| Jun-18 2025 | $0.0000006175 | $0.0000006078 | $0.0000006441 | $0.0000006441 | $186,844 | $4,593,147 |
| Jun-17 2025 | $0.000000653 | $0.0000006508 | $0.0000006903 | $0.0000006735 | $182,690 | $4,857,355 |
| Jun-16 2025 | $0.0000006745 | $0.000000653 | $0.0000006745 | $0.0000006581 | $208,406 | $5,017,259 |
| Jun-15 2025 | $0.0000006538 | $0.0000006439 | $0.0000006594 | $0.000000658 | $221,994 | $4,862,771 |
| Jun-14 2025 | $0.0000006586 | $0.0000006586 | $0.0000006952 | $0.0000006824 | $187,843 | $4,899,051 |
| Jun-13 2025 | $0.000000676 | $0.0000006325 | $0.0000007601 | $0.0000007601 | $182,414 | $5,028,091 |
| Jun-12 2025 | $0.000000803 | $0.0000007961 | $0.0000008769 | $0.0000008769 | $193,692 | $5,972,842 |