Cap Mercado $2.57T
0.66%
Volume 24h $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
Moedas
34.336
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000068151790601998 | $0.0000000068151790601998 | $0.0000000137 | $0.0000000137 | - | $50,688 |
| Mar-10 2026 | $0.0000000137 | $0.000000007789695337467 | $0.0000000137 | $0.000000007789695337467 | - | $102,098 |
| Mar-09 2026 | $0.000000007789695337467 | $0.000000007789695337467 | $0.000000007789695337467 | $0.000000007789695337467 | - | $57,936 |
| Mar-08 2026 | $0.000000007789695337467 | $0.0000000064599553589426 | $0.000000007789695337467 | $0.0000000064599553589426 | - | $57,936 |
| Mar-07 2026 | $0.0000000064599553589426 | $0.0000000064599553589426 | $0.0000000064599553589426 | $0.0000000064599553589426 | - | $48,046 |
| Mar-06 2026 | $0.0000000064599553589426 | $0.0000000064599553589426 | $0.0000000064599553589426 | $0.0000000064599553589426 | - | $48,046 |
| Mar-05 2026 | $0.0000000064599553589426 | $0.0000000064599553589426 | $0.000000007652548444961899 | $0.000000007652548444961899 | - | $48,046 |
| Mar-04 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $112,403 |
| Mar-03 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $112,403 |
| Mar-02 2026 | $0.0000000151 | $0.0000000072397180506954 | $0.0000000151 | $0.0000000072397180506954 | - | $112,403 |
| Mar-01 2026 | $0.0000000072397180506954 | $0.0000000072397180506954 | $0.0000000111 | $0.0000000111 | - | $53,845 |
| Feb-28 2026 | $0.0000000111 | $0.0000000111 | $0.0000000135 | $0.0000000135 | - | $82,730 |
| Feb-27 2026 | $0.0000000135 | $0.0000000061233222759039 | $0.0000000178 | $0.0000000061233222759039 | - | $101,123 |
| Feb-26 2026 | $0.0000000061233222759039 | $0.000000004205415360058999 | $0.000000009837862477978301 | $0.0000000073813455046251 | - | $45,542 |
| Feb-25 2026 | $0.0000000073813455046251 | $0.0000000073813455046251 | $0.0000000243 | $0.0000000124 | - | $54,899 |