Cap Mercado $2.54T
1.34%
Volume 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | - | $63,676 |
| Mar-17 2026 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | - | $63,676 |
| Mar-16 2026 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | - | $63,676 |
| Mar-15 2026 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | - | $63,676 |
| Mar-14 2026 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | - | $63,676 |
| Mar-13 2026 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | $8,561,510,101,965,501 | - | $63,676 |
| Mar-12 2026 | $8,561,510,101,965,501 | $6,815,179,060,199,801 | $8,561,510,101,965,501 | $6,815,179,060,199,801 | - | $63,676 |
| Mar-11 2026 | $6,815,179,060,199,801 | $6,815,179,060,199,801 | $0.0000000137 | $0.0000000137 | - | $50,688 |
| Mar-10 2026 | $0.0000000137 | $7,789,695,337,467,001 | $0.0000000137 | $7,789,695,337,467,001 | - | $102,098 |
| Mar-09 2026 | $7,789,695,337,467,001 | $7,789,695,337,467,001 | $7,789,695,337,467,001 | $7,789,695,337,467,001 | - | $57,936 |
| Mar-08 2026 | $7,789,695,337,467,001 | $6,459,955,358,942,601 | $7,789,695,337,467,001 | $6,459,955,358,942,601 | - | $57,936 |
| Mar-07 2026 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | - | $48,046 |
| Mar-06 2026 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | - | $48,046 |
| Mar-05 2026 | $6,459,955,358,942,601 | $6,459,955,358,942,601 | $7,652,548,444,961,899 | $7,652,548,444,961,899 | - | $48,046 |
| Mar-04 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $112,403 |