Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000473 | $0.0000000364 | $0.000000064 | $0.0000000386 | $4,405 | $352,073 |
| Oct-04 2025 | $0.0000000386 | $0.0000000366 | $0.0000000404 | $0.0000000392 | $2,682 | $287,410 |
| Oct-03 2025 | $0.0000000392 | $0.0000000379 | $0.0000000421 | $0.0000000421 | $539 | $291,752 |
| Oct-02 2025 | $0.0000000397 | $0.0000000378 | $0.0000000398 | $0.0000000398 | $1,107 | $295,921 |
| Oct-01 2025 | $0.0000000398 | $0.0000000381 | $0.0000000498 | $0.0000000498 | $2,689 | $296,180 |
| Sep-30 2025 | $0.0000000492 | $0.0000000477 | $0.0000000784 | $0.0000000784 | $12,642 | $365,933 |
| Sep-29 2025 | $0.0000000777 | $0.0000000672 | $0.000000095 | $0.0000000672 | $24,036 | $578,519 |
| Sep-28 2025 | $0.000000066 | $0.000000066 | $0.0000001386 | $0.0000001386 | $34,032 | $490,902 |
| Sep-27 2025 | $0.0000001478 | $0.0000001414 | $0.0000001864 | $0.0000001864 | $26,887 | $1,099,726 |
| Sep-26 2025 | $0.0000001978 | $0.0000001818 | $0.0000002093 | $0.0000001854 | $34,389 | $1,471,226 |
| Sep-25 2025 | $0.0000001824 | $0.0000001741 | $0.0000002207 | $0.0000002173 | $32,410 | $1,357,315 |
| Sep-24 2025 | $0.0000002177 | $0.0000002089 | $0.000000272 | $0.000000257 | $41,963 | $1,619,655 |
| Sep-23 2025 | $0.0000002547 | $0.0000002271 | $0.0000002961 | $0.0000002271 | $50,566 | $1,894,511 |
| Sep-22 2025 | $0.0000002315 | $0.0000002221 | $0.000000297 | $0.000000297 | $49,169 | $1,722,024 |
| Sep-21 2025 | $0.0000002966 | $0.0000002957 | $0.0000003057 | $0.0000003054 | $30,292 | $2,206,071 |