Cap Mercado $2.51T
0.88%
Volume 24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
Moedas
34.241
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000129 | $0.0000000108 | $0.0000000178 | $0.0000000178 | - | $96,144 |
| Feb-18 2026 | $0.0000000178 | $0.0000000147 | $0.00000002 | $0.000000017 | - | $132,752 |
| Feb-17 2026 | $0.000000017 | $0.0000000121 | $0.000000017 | $0.0000000121 | - | $126,999 |
| Feb-16 2026 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | $90,327 |
| Feb-15 2026 | $0.0000000121 | $0.0000000121 | $0.0000000152 | $0.0000000152 | - | $90,327 |
| Feb-14 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $113,201 |
| Feb-13 2026 | $0.0000000152 | $0.000000014 | $0.0000000239 | $0.000000014 | - | $113,201 |
| Feb-12 2026 | $0.000000014 | $0.000000008142540626231201 | $0.000000014 | $0.000000011 | - | $104,713 |
| Feb-11 2026 | $0.0000000212 | $0.0000000090949228551281 | $0.0000000259 | $0.0000000259 | $8 | $158,388 |
| Feb-10 2026 | $0.0000000259 | $0.0000000165 | $0.0000000346 | $0.0000000165 | - | $193,018 |
| Feb-09 2026 | $0.0000000165 | $0.0000000139 | $0.0000000258 | $0.0000000139 | - | $122,880 |
| Feb-08 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $104,008 |
| Feb-07 2026 | $0.0000000139 | $0.0000000134 | $0.0000000183 | $0.0000000183 | - | $104,008 |
| Feb-06 2026 | $0.0000000183 | $0.0000000121 | $0.0000000183 | $0.0000000131 | - | $136,282 |
| Feb-05 2026 | $0.0000000131 | $0.0000000131 | $0.0000000144 | $0.0000000144 | - | $97,575 |