Cap Mercado $3.46T -0.57%
Volume 24h $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Moedas 32.063 +16
Trocas 885
Última atualização 2 Minutos atrás
RabBitcoin RBTC

Preços históricos de RabBitcoin (RBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.000000867 $0.0000008533 $0.0000008872 $0.0000008711 $179,331 $6,448,798
Jun-04 2025 $0.0000008742 $0.0000008733 $0.0000008966 $0.0000008966 $183,399 $6,501,905
Jun-03 2025 $0.000000896 $0.0000008889 $0.0000008977 $0.0000008959 $194,765 $6,664,699
Jun-02 2025 $0.0000008942 $0.0000008788 $0.0000009052 $0.0000009 $193,742 $6,650,867
Jun-01 2025 $0.0000009012 $0.0000008916 $0.0000009416 $0.0000009337 $185,212 $6,702,864
May-31 2025 $0.0000009449 $0.0000009015 $0.0000009469 $0.0000009469 $190,113 $7,028,319
May-30 2025 $0.0000009527 $0.0000009459 $0.000001009 $0.000001009 $191,214 $7,085,888
May-29 2025 $0.0000010035 $0.0000010035 $0.0000010539 $0.0000010313 $192,934 $7,464,095
May-28 2025 $0.0000010329 $0.0000010145 $0.0000010519 $0.0000010322 $193,649 $7,682,637
May-27 2025 $0.000001032 $0.0000010269 $0.000001043 $0.0000010353 $177,139 $7,675,995
May-26 2025 $0.000001035 $0.0000010157 $0.0000010483 $0.0000010292 $222,186 $7,697,970
May-25 2025 $0.0000010242 $0.0000010136 $0.0000010757 $0.0000010244 $357,257 $7,617,794
May-24 2025 $0.0000010253 $0.000001015 $0.0000010415 $0.0000010389 $402,454 $7,626,368
May-23 2025 $0.0000010539 $0.0000010539 $0.0000011165 $0.0000011084 $493,466 $7,839,088
May-22 2025 $0.0000011082 $0.000001076 $0.0000011087 $0.000001076 $509,868 $8,242,956

Análise histórica e de mercado do preço de RabBitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 23-09-2024.