Cap Mercado $2.44T
2.49%
Volume 24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
Moedas
26.678
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de RocketCoin (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2019 | $0.00001127 | $0.00001084 | $0.00001153 | $0.00001084 | $2 | $1,462 |
| Jul-02 2019 | $0.00001082 | $0.00000973 | $0.00001092 | $0.00000984 | $2 | $1,328 |
| Jun-24 2019 | $0.00001087 | $0.00001062 | $0.00001098 | $0.00001087 | $1 | $1,467 |
| Jun-23 2019 | $0.00001085 | $0.00001065 | $0.00001128 | $0.00001072 | $1 | $1,446 |
| May-23 2019 | $0.00000768 | $0.00000752 | $0.00000768 | $0.00000765 | $1 | $1,031 |
| May-22 2019 | $0.00000766 | $0.0000076 | $0.00000798 | $0.00000783 | $1 | $1,056 |
| May-12 2019 | $0.00000703 | $0.00000686 | $0.00000749 | $0.00000719 | $1 | $970 |
| May-11 2019 | $0.00000719 | $0.00000638 | $0.00000732 | $0.00000638 | $1 | $861 |
| May-10 2019 | $0.00000639 | $0.00000616 | $0.00000645 | $0.00000618 | $7 | $834 |
| May-09 2019 | $0.00000618 | $0.00000604 | $0.00001223 | $0.00001202 | $9 | $1,621 |
| May-08 2019 | $0.000012 | $0.00001165 | $0.0000177 | $0.00001176 | $145 | $1,586 |
| May-07 2019 | $0.00001177 | $0.000006 | $0.00001207 | $0.000006 | $115 | $810 |
| May-05 2019 | $0.0000058 | $0.00000577 | $0.00000586 | $0.00000586 | $25 | $790 |
| May-04 2019 | $0.00000586 | $0.00000566 | $0.00000592 | $0.00000581 | $32 | $783 |
| May-03 2019 | $0.00000581 | $0.0000055 | $0.0000059 | $0.00000552 | $17 | $745 |