Cap Mercado $2.61T
-0.18%
Volume 24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-22 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-21 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-20 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-19 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-18 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-17 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-16 2023 | $0.00012976 | $0.00012724 | $0.00013564 | $0.00013564 | $0 | - |
Jun-15 2023 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
Jun-14 2023 | $0.00013564 | $0.0001329 | $0.00013742 | $0.000133 | - | - |
Jun-13 2023 | $0.000133 | $0.00012755 | $0.00013544 | $0.00012853 | $973 | - |
Jun-12 2023 | $0.00012854 | $0.00012685 | $0.00013309 | $0.00013309 | $1 | - |
Jun-11 2023 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
Jun-10 2023 | $0.00013311 | $0.00013014 | $0.00014758 | $0.00014758 | $0 | - |
Jun-09 2023 | $0.00014758 | $0.00014758 | $0.00014758 | $0.00014758 | - | - |