Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SKYLARK - Rocket Moon GO (SKYLARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $452,021,526,360,000 | $433,828,811,880,000 | $453,872,252,220,000 | $435,022,261,280,000 | - | - |
| Oct-10 2021 | $435,612,250,880,000 | $434,222,848,430,000 | $454,198,511,130,000 | $452,530,097,980,000 | - | - |
| Oct-09 2021 | $452,409,410,760,000 | $448,584,668,630,000 | $457,844,130,590,000 | $450,406,854,790,000 | - | - |
| Oct-08 2021 | $450,322,851,640,000 | $448,905,713,350,000 | $474,419,402,400,000 | $471,440,920,279,999 | - | - |
| Oct-07 2021 | $471,408,350,930,000 | $458,064,000,750,000 | $484,689,190,910,000 | $468,461,774,800,000 | - | - |
| Oct-06 2021 | $468,173,482,960,000 | $447,635,598,790,000 | $476,751,153,300,000 | $476,508,393,569,999 | - | - |
| Oct-05 2021 | $476,572,762,750,000 | $456,924,544,880,000 | $477,023,362,460,000 | $457,863,314,230,000 | - | - |
| Oct-04 2021 | $457,742,348,569,999 | $443,768,366,980,000 | $462,649,963,870,000 | $462,483,943,960,000 | - | - |
| Oct-03 2021 | $462,608,520,400,000 | $454,754,086,620,000 | $469,211,820,859,999 | $460,300,049,680,000 | - | - |
| Oct-02 2021 | $460,044,082,400,000 | $442,125,447,940,000 | $469,988,503,910,000 | $451,703,092,110,000 | - | - |
| Oct-01 2021 | $451,578,044,660,000 | $411,249,474,830,000 | $453,624,457,359,999 | $414,737,952,680,000 | - | - |
| Sep-30 2021 | $414,628,020,040,000 | $393,283,628,340,000 | $416,184,197,430,000 | $394,624,121,900,000 | - | - |
| Sep-29 2021 | $394,810,838,240,000 | $357,205,104,630,000 | $401,231,545,960,000 | $357,610,401,810,000 | - | - |
| Sep-28 2021 | $357,934,787,490,000 | $355,729,501,490,000 | $369,819,676,100,000 | $362,240,000,000,000 | - | - |
| Sep-27 2021 | $362,180,000,000,000 | $361,880,000,000,000 | $382,950,000,000,000 | $369,460,000,000,000 | - | - |