Cap Mercado $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Man (ROKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-17 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-16 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-15 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-14 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-13 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-12 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-11 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | - | - |
| Sep-10 2024 | $5,702,670,485,021,401 | $5,702,670,485,021,401 | $6,134,941,163,547,701 | $6,134,941,163,547,701 | $378 | - |
| Sep-09 2024 | $6,134,941,163,547,701 | $6,134,941,163,547,701 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $4 | - |
| Sep-08 2024 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | - | - |
| Sep-07 2024 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | - | - |
| Sep-06 2024 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | - | - |
| Sep-05 2024 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | - | - |
| Sep-04 2024 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | $7,266,640,347,381,201 | - | - |