Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Rocket Man (ROKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-17 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-16 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-15 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-14 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-13 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-12 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-11 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-10 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000061349411635477 | $0.0000000061349411635477 | $378 | - |
| Sep-09 2024 | $0.0000000061349411635477 | $0.0000000061349411635477 | $0.0000000072666403473812 | $0.0000000072666403473812 | $4 | - |
| Sep-08 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-07 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-06 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-05 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-04 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |