Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Man (ROKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-17 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-16 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-15 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-14 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-13 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-12 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-11 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-10 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000061349411635477 | $0.0000000061349411635477 | $378 | - |
| Sep-09 2024 | $0.0000000061349411635477 | $0.0000000061349411635477 | $0.0000000072666403473812 | $0.0000000072666403473812 | $4 | - |
| Sep-08 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-07 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-06 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-05 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-04 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |