Cap Mercado $2.61T
0%
Volume 24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Finance (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-06 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-05 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-04 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-03 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-02 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-01 2022 | $0.00119426 | $0.00119423 | $0.00124753 | $0.00121429 | - | - |
| Jun-30 2022 | $0.00121393 | $0.00119145 | $0.00127043 | $0.00125446 | - | - |
| Jun-29 2022 | $0.00125505 | $0.00125168 | $0.00141591 | $0.00141129 | - | - |
| Jun-28 2022 | $0.00141129 | $0.00130764 | $0.00141396 | $0.0013618 | - | - |
| Jun-27 2022 | $0.00136177 | $0.00134504 | $0.00144517 | $0.00140508 | - | - |
| Jun-26 2022 | $0.00140519 | $0.0013811 | $0.0014881 | $0.0014881 | - | - |
| Jun-25 2022 | $0.0014881 | $0.00144165 | $0.0015145 | $0.00146134 | - | - |
| Jun-24 2022 | $0.00146237 | $0.00131333 | $0.00147574 | $0.00131476 | $1 | - |
| Jun-23 2022 | $0.00131476 | $0.00121788 | $0.00131953 | $0.00121911 | $0 | - |