Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock Tribe Grugz (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011784 | $0.011784 | $0.012916 | $0.012916 | - | - |
| Aug-19 2025 | $0.012916 | $0.012916 | $0.012916 | $0.012916 | - | - |
| Aug-18 2025 | $0.012916 | $0.012916 | $0.012916 | $0.012916 | - | - |
| Aug-17 2025 | $0.012916 | $0.012916 | $0.013475 | $0.013475 | - | - |
| Aug-16 2025 | $0.013475 | $0.013475 | $0.013475 | $0.013475 | - | - |
| Aug-15 2025 | $0.013475 | $0.013475 | $0.013475 | $0.013475 | - | - |
| Aug-14 2025 | $0.013475 | $0.012292 | $0.013475 | $0.012292 | - | - |
| Aug-13 2025 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Aug-12 2025 | $0.012292 | $0.012292 | $0.013643 | $0.013643 | - | - |
| Aug-11 2025 | $0.013643 | $0.013633 | $0.013643 | $0.013633 | - | - |
| Aug-10 2025 | $0.013633 | $0.013633 | $0.013633 | $0.013633 | - | - |
| Aug-09 2025 | $0.013633 | $0.011721 | $0.013633 | $0.011721 | - | - |
| Aug-08 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Aug-07 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Aug-06 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |