Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rock Tribe Grugz (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011011 | $0.010949 | $0.011322 | $0.010949 | - | - |
| Sep-09 2025 | $0.010949 | $0.010946 | $0.011465 | $0.011465 | - | - |
| Sep-08 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Sep-07 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Sep-06 2025 | $0.011465 | $0.011465 | $0.011585 | $0.011585 | - | - |
| Sep-05 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Sep-04 2025 | $0.011585 | $0.011585 | $0.012357 | $0.012357 | - | - |
| Sep-03 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Sep-02 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Sep-01 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-31 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-30 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-29 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-28 2025 | $0.012357 | $0.012357 | $0.013287 | $0.013287 | - | - |
| Aug-27 2025 | $0.013287 | $0.013287 | $0.013287 | $0.013287 | - | - |