Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rock Tribe Grugz (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.014651 | $0.014219 | $0.014651 | $0.014219 | - | - |
| Jun-23 2025 | $0.014219 | $0.014219 | $0.015444 | $0.015444 | - | - |
| Jun-22 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Jun-21 2025 | $0.015444 | $0.015444 | $0.016225 | $0.016225 | - | - |
| Jun-20 2025 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Jun-19 2025 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Jun-18 2025 | $0.016225 | $0.016225 | $0.016948 | $0.016948 | - | - |
| Jun-17 2025 | $0.016948 | $0.016948 | $0.016948 | $0.016948 | - | - |
| Jun-16 2025 | $0.016948 | $0.016579 | $0.017067 | $0.016579 | - | - |
| Jun-15 2025 | $0.016579 | $0.016579 | $0.016579 | $0.016579 | - | - |
| Jun-14 2025 | $0.016579 | $0.016579 | $0.016783 | $0.016783 | - | - |
| Jun-13 2025 | $0.016783 | $0.016783 | $0.016903 | $0.016903 | - | - |
| Jun-12 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-11 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-10 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |