Cap Mercado $3.52T
0.94%
Volume 24h $223.07B
8.81%
BTC % 59.54%
-0.43%
ETH % 8.89%
1.01%
Moedas
32.019
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rock Tribe Grugz (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.016576 | $0.016576 | $0.016576 | $0.016576 | - | - |
| Jun-01 2025 | $0.016576 | $0.016576 | $0.016576 | $0.016576 | - | - |
| May-31 2025 | $0.016576 | $0.016576 | $0.01704 | $0.01704 | - | - |
| May-30 2025 | $0.01704 | $0.01704 | $0.017148 | $0.017148 | - | - |
| May-29 2025 | $0.017148 | $0.017016 | $0.017148 | $0.017016 | - | - |
| May-28 2025 | $0.017016 | $0.017016 | $0.017306 | $0.017306 | - | - |
| May-27 2025 | $0.017359 | $0.016231 | $0.017359 | $0.016324 | - | - |
| May-26 2025 | $0.016324 | $0.016324 | $0.016324 | $0.016324 | - | - |
| May-25 2025 | $0.016324 | $0.016324 | $0.016324 | $0.016324 | - | - |
| May-24 2025 | $0.016324 | $0.016324 | $0.016324 | $0.016324 | - | - |
| May-23 2025 | $0.016324 | $0.016324 | $0.017126 | $0.017126 | - | - |
| May-22 2025 | $0.017126 | $0.016577 | $0.017126 | $0.016577 | - | - |
| May-21 2025 | $0.016577 | $0.0162 | $0.01665 | $0.0162 | - | - |
| May-20 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | - | - |
| May-19 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | - | - |