Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock Tribe Grugz (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013949 | $0.013949 | $0.01428 | $0.01428 | - | - |
| Jul-14 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-13 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-12 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-11 2025 | $0.01428 | $0.013804 | $0.014587 | $0.013804 | - | - |
| Jul-10 2025 | $0.013804 | $0.013643 | $0.014571 | $0.014571 | - | - |
| Jul-09 2025 | $0.014571 | $0.013391 | $0.014571 | $0.013391 | $489 | - |
| Jul-08 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-07 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-06 2025 | $0.013391 | $0.013391 | $0.013864 | $0.013864 | - | - |
| Jul-05 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-04 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-03 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-02 2025 | $0.013864 | $0.01288 | $0.013864 | $0.01311 | - | - |
| Jul-01 2025 | $0.01311 | $0.01311 | $0.01321 | $0.01321 | - | - |