Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robust Protocol (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Sep-02 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Sep-01 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-31 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-30 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-29 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-28 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-27 2023 | $1.9987 | $1.8796 | $2.0093 | $1.8796 | $201 | $47,779 |
| Aug-26 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
| Aug-25 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
| Aug-24 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
| Aug-23 2023 | $1.8796 | $1.8616 | $1.8932 | $1.8625 | - | $44,934 |
| Aug-22 2023 | $1.8359 | $1.6965 | $1.8359 | $1.6973 | $743 | $43,888 |
| Aug-21 2023 | $1.7014 | $1.6516 | $1.7963 | $1.7953 | $354 | $40,673 |
| Aug-20 2023 | $1.7976 | $1.7976 | $1.8892 | $1.8790 | $177 | $42,973 |