Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robotaxi (TAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010264 | $0.0101 | $0.010264 | $0.0101 | - | - |
| Sep-08 2025 | $0.0101 | $0.00947708 | $0.0101 | $0.00947708 | $2,094 | - |
| Sep-07 2025 | $0.00947708 | $0.00947708 | $0.00963366 | $0.00963366 | - | - |
| Sep-06 2025 | $0.00963366 | $0.00963366 | $0.00963366 | $0.00963366 | - | - |
| Sep-05 2025 | $0.00963366 | $0.00963366 | $0.00963366 | $0.00963366 | - | - |
| Sep-04 2025 | $0.00963366 | $0.00813604 | $0.00976874 | $0.00813604 | - | - |
| Sep-03 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Sep-02 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Sep-01 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Aug-31 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Aug-30 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Aug-29 2025 | $0.00813604 | $0.00813604 | $0.00852311 | $0.00852311 | - | - |
| Aug-28 2025 | $0.00852311 | $0.00852311 | $0.00885569 | $0.00884469 | - | - |
| Aug-27 2025 | $0.00884469 | $0.00884469 | $0.00884469 | $0.00884469 | - | - |
| Aug-26 2025 | $0.00884469 | $0.00883023 | $0.00922186 | $0.00922186 | - | - |