Cap Mercado $4.02T
-2.76%
Volume 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robotaxi (TAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00742566 | $0.00742566 | $0.00742566 | $0.00742566 | - | - |
| Oct-13 2025 | $0.00742566 | $0.00742566 | $0.00742566 | $0.00742566 | - | - |
| Oct-12 2025 | $0.00742566 | $0.00742566 | $0.00848608 | $0.00848608 | - | - |
| Oct-11 2025 | $0.00848608 | $0.00848608 | $0.00848608 | $0.00848608 | - | - |
| Oct-10 2025 | $0.00848608 | $0.00848608 | $0.00875372 | $0.00875372 | - | - |
| Oct-09 2025 | $0.00875372 | $0.00875372 | $0.00875372 | $0.00875372 | - | - |
| Oct-08 2025 | $0.00875372 | $0.00871047 | $0.00920969 | $0.00920969 | - | - |
| Oct-07 2025 | $0.00920969 | $0.00879287 | $0.00920969 | $0.00879287 | - | - |
| Oct-06 2025 | $0.00879287 | $0.00879287 | $0.00879287 | $0.00879287 | - | - |
| Oct-05 2025 | $0.00879287 | $0.00879287 | $0.00879287 | $0.00879287 | - | - |
| Oct-04 2025 | $0.00879287 | $0.00862633 | $0.00879287 | $0.00862633 | - | - |
| Oct-03 2025 | $0.00862633 | $0.00847785 | $0.00862633 | $0.00847785 | - | - |
| Oct-02 2025 | $0.00847785 | $0.00847785 | $0.00847785 | $0.00847785 | - | - |
| Oct-01 2025 | $0.00812685 | $0.00808158 | $0.00812685 | $0.00808158 | - | - |
| Sep-30 2025 | $0.00808158 | $0.00808158 | $0.00808158 | $0.00808158 | - | - |