Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robotaxi (TAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00882083 | $0.00866225 | $0.00908611 | $0.00908611 | - | - |
| Aug-19 2025 | $0.00908611 | $0.00908611 | $0.00966775 | $0.00966775 | - | - |
| Aug-18 2025 | $0.00966775 | $0.00966775 | $0.00995351 | $0.00995351 | - | - |
| Aug-17 2025 | $0.00995351 | $0.00970502 | $0.00995351 | $0.00970502 | - | - |
| Aug-16 2025 | $0.00970502 | $0.00970502 | $0.010234 | $0.010234 | - | - |
| Aug-15 2025 | $0.010234 | $0.00997849 | $0.010234 | $0.00997849 | - | - |
| Aug-14 2025 | $0.00997849 | $0.00995509 | $0.01083 | $0.010808 | $1,259 | - |
| Aug-13 2025 | $0.010808 | $0.00991255 | $0.014923 | $0.014009 | $22,225 | - |
| Aug-12 2025 | $0.014009 | $0.013246 | $0.014009 | $0.013246 | - | - |
| Aug-11 2025 | $0.013246 | $0.013246 | $0.014039 | $0.013605 | - | - |
| Aug-10 2025 | $0.013605 | $0.013605 | $0.013726 | $0.013726 | - | - |
| Aug-09 2025 | $0.013726 | $0.013388 | $0.013767 | $0.013456 | - | - |
| Aug-08 2025 | $0.013456 | $0.01224 | $0.013456 | $0.01224 | - | - |
| Aug-07 2025 | $0.01224 | $0.011883 | $0.012288 | $0.012288 | - | - |
| Aug-06 2025 | $0.012288 | $0.012288 | $0.013119 | $0.013016 | - | - |