Cap Mercado $3.70T
3.74%
Volume 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robotaxi (TAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00483364 | $0.00483364 | $0.00539227 | $0.00538402 | - | - |
| Nov-03 2025 | $0.00538402 | $0.00538402 | $0.00582661 | $0.00582661 | - | - |
| Nov-02 2025 | $0.00582661 | $0.00575702 | $0.00617807 | $0.00617807 | - | - |
| Nov-01 2025 | $0.00617807 | $0.00617807 | $0.00617807 | $0.00617807 | - | - |
| Oct-31 2025 | $0.00617807 | $0.00617807 | $0.00688834 | $0.00688834 | - | - |
| Oct-30 2025 | $0.00688834 | $0.00688834 | $0.00688834 | $0.00688834 | - | - |
| Oct-29 2025 | $0.00688834 | $0.00688834 | $0.00697256 | $0.00697256 | - | - |
| Oct-28 2025 | $0.00697256 | $0.00685619 | $0.00712391 | $0.00685619 | - | - |
| Oct-27 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-26 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-25 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-24 2025 | $0.00685619 | $0.00685619 | $0.00709934 | $0.00709934 | - | - |
| Oct-23 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |
| Oct-22 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |
| Oct-21 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |