Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoboShib (ROBOSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-20 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-19 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-18 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-17 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-16 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-15 2022 | $0.0000003601 | $0.0000003599 | $0.0000003631 | $0.0000003627 | - | - |
| Mar-14 2022 | $0.0000003627 | $0.0000003492 | $0.0000003646 | $0.0000003501 | $259 | - |
| Mar-13 2022 | $0.0000003501 | $0.0000003483 | $0.0000003615 | $0.0000003593 | - | - |
| Mar-12 2022 | $0.0000003593 | $0.0000003568 | $0.000000363 | $0.0000003569 | - | - |
| Mar-11 2022 | $0.0000003569 | $0.0000003525 | $0.0000003707 | $0.0000003628 | $71 | - |
| Mar-10 2022 | $0.0000003628 | $0.000000356 | $0.0000003882 | $0.0000003882 | $922 | - |
| Mar-09 2022 | $0.0000003882 | $0.0000003664 | $0.000000393 | $0.0000003669 | - | - |
| Mar-08 2022 | $0.000000367 | $0.0000003536 | $0.0000003729 | $0.0000003597 | $1,306 | - |
| Mar-07 2022 | $0.0000003597 | $0.000000354 | $0.0000003813 | $0.0000003689 | - | - |