Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RobiniaSwap Token (RBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.046263 | $0.044811 | $0.04627 | $0.044926 | $5,528 | - |
| May-18 2022 | $0.045218 | $0.037529 | $0.04681 | $0.039548 | $5,416 | - |
| May-17 2022 | $0.039572 | $0.036513 | $0.060676 | $0.049921 | $4,979 | - |
| May-16 2022 | $0.049874 | $0.049209 | $0.051462 | $0.051416 | $147 | - |
| May-15 2022 | $0.051382 | $0.049675 | $0.051668 | $0.051114 | $32 | - |
| May-14 2022 | $0.051062 | $0.048094 | $0.051978 | $0.051836 | $283 | - |
| May-13 2022 | $0.051842 | $0.04847 | $0.056087 | $0.049267 | $34 | - |
| May-12 2022 | $0.049276 | $0.040524 | $0.055884 | $0.054398 | $3,508 | - |
| May-11 2022 | $0.054376 | $0.051746 | $0.068489 | $0.067719 | $1,347 | - |
| May-10 2022 | $0.067687 | $0.057 | $0.067905 | $0.061006 | $1,816 | - |
| May-09 2022 | $0.060804 | $0.059341 | $0.068103 | $0.067568 | $464 | - |
| May-08 2022 | $0.067599 | $0.063195 | $0.068434 | $0.065292 | $468 | - |
| May-07 2022 | $0.065487 | $0.062207 | $0.065863 | $0.063574 | $461 | - |
| May-06 2022 | $0.063577 | $0.058099 | $0.063931 | $0.058527 | $809 | - |
| May-05 2022 | $0.059359 | $0.059073 | $0.062112 | $0.061478 | $37 | - |