Cap Mercado $2.58T
-0.7%
Volume 24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00041372 | $0.00001397 | $0.00094881 | $0.00084499 | $26,218 | - |
| Feb-07 2026 | $0.00087088 | $0.00081709 | $0.00090883 | $0.00082354 | $25,667 | - |
| Feb-06 2026 | $0.00082593 | $0.00081378 | $0.00088732 | $0.00082526 | $25,754 | - |
| Feb-05 2026 | $0.00084335 | $0.00082109 | $0.00094561 | $0.0009379 | $20,497 | - |
| Feb-04 2026 | $0.00093325 | $0.00003797 | $0.102154 | $0.097296 | $20,126 | - |
| Feb-03 2026 | $0.097296 | $0.00740599 | $0.101215 | $0.00740599 | - | - |
| Feb-02 2026 | $0.00758748 | $0.00018963 | $0.744328 | $0.739474 | $25,917 | - |
| Feb-01 2026 | $0.751397 | $0.751344 | $0.795691 | $0.792447 | $22,291 | - |
| Jan-31 2026 | $0.79008 | $0.775858 | $0.868887 | $0.868887 | $23,372 | - |
| Jan-30 2026 | $0.857207 | $0.070705 | $0.88789 | $0.071856 | $24,874 | - |
| Jan-29 2026 | $0.07243 | $0.070485 | $0.075355 | $0.074513 | $27,159 | - |
| Jan-28 2026 | $0.07395 | $0.00484557 | $0.07395 | $0.00521044 | $25,966 | - |
| Jan-27 2026 | $0.00516886 | $0.0005794 | $0.525359 | $0.525359 | $26,400 | - |
| Jan-26 2026 | $0.533073 | $0.032315 | $0.538068 | $0.032315 | $25,769 | - |
| Jan-25 2026 | $0.032409 | $0.031988 | $0.036155 | $0.036155 | $25,806 | - |