Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00126007 | $0.00115477 | $0.00846069 | $0.00814276 | $211,782 | - |
| Oct-05 2025 | $0.00804825 | $0.00795273 | $0.00839395 | $0.00825775 | $363,070 | - |
| Oct-04 2025 | $0.00818504 | $0.00113904 | $0.0088077 | $0.00120648 | $344,381 | - |
| Oct-03 2025 | $0.00138588 | $0.00112573 | $0.00138588 | $0.00119461 | $286,857 | - |
| Oct-02 2025 | $0.00118826 | $0.00118826 | $0.057963 | $0.056885 | - | - |
| Oct-01 2025 | $0.056114 | $0.00727818 | $0.057779 | $0.00750927 | $360,127 | - |
| Sep-30 2025 | $0.00754351 | $0.00688071 | $0.00761673 | $0.00694424 | $354,472 | - |
| Sep-29 2025 | $0.00706349 | $0.00103348 | $0.0076727 | $0.00105963 | $258,275 | - |
| Sep-28 2025 | $0.00108521 | $0.00100398 | $0.00688495 | $0.006852 | $101,087 | - |
| Sep-27 2025 | $0.00674604 | $0.0026387 | $0.00698998 | $0.0026387 | $111,432 | - |
| Sep-26 2025 | $0.00090643 | $0.00090643 | $0.00112351 | $0.00112351 | - | - |
| Sep-25 2025 | $0.00103291 | $0.00079978 | $0.00761791 | $0.00740228 | $142,394 | - |
| Sep-24 2025 | $0.00716069 | $0.00080361 | $0.00755399 | $0.00080361 | $104,554 | - |
| Sep-23 2025 | $0.00082379 | $0.00080884 | $0.00084544 | $0.00083586 | $110,917 | - |
| Sep-22 2025 | $0.00083339 | $0.00076736 | $0.0095095 | $0.0095095 | $119,809 | - |