Cap Mercado $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Moedas
33.888
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001103 | $0.0000085142 | $0.00059337 | $0.00057748 | $15,117 | - |
| Dec-29 2025 | $0.00001317 | $0.0000087984 | $0.00378561 | $0.00369442 | $25,729 | - |
| Dec-28 2025 | $0.00364336 | $0.00354619 | $0.00370573 | $0.00361395 | $22,097 | - |
| Dec-27 2025 | $0.00358071 | $0.00357511 | $0.00383641 | $0.00369118 | $26,799 | - |
| Dec-26 2025 | $0.00371247 | $0.00357174 | $0.00379386 | $0.0036606 | $26,815 | - |
| Dec-25 2025 | $0.00362215 | $0.000009113 | $0.00394911 | $0.000009113 | $26,704 | - |
| Dec-24 2025 | $0.00053489 | $0.0000077738 | $0.00060517 | $0.0000092883 | $22,327 | - |
| Dec-23 2025 | $0.00001462 | $0.0000087513 | $0.00061041 | $0.00060145 | $23,020 | - |
| Dec-22 2025 | $0.00058474 | $0.0000079222 | $0.00418231 | $0.00376594 | $22,498 | - |
| Dec-21 2025 | $0.00376594 | $0.00001092 | $0.00398442 | $0.00001092 | - | - |
| Dec-20 2025 | $0.00001092 | $0.0000084459 | $0.00059584 | $0.00059234 | - | - |
| Dec-19 2025 | $0.00001204 | $0.0000081919 | $0.00058196 | $0.0000090357 | $24,215 | - |
| Dec-18 2025 | $0.00050025 | $0.0000093597 | $0.026034 | $0.024739 | $23,700 | - |
| Dec-17 2025 | $0.024753 | $0.024394 | $0.027266 | $0.027266 | $24,222 | - |
| Dec-16 2025 | $0.026792 | $0.00349093 | $0.026792 | $0.00350355 | - | - |