Cap Mercado $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Moedas
33.573
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00031424 | $0.0000001734 | $0.00037667 | $0.00034469 | - | - |
| Oct-29 2025 | $0.00034469 | $0.000000596 | $0.00268517 | $0.00266316 | - | - |
| Oct-28 2025 | $0.00264863 | $0.00263567 | $0.00273349 | $0.0027253 | $4,442 | - |
| Oct-27 2025 | $0.00273161 | $0.00045808 | $0.00279317 | $0.00046011 | $4,621 | - |
| Oct-26 2025 | $0.00045788 | $0.00045247 | $0.0025628 | $0.0024803 | $4,647 | - |
| Oct-25 2025 | $0.00247389 | $0.00246511 | $0.00251076 | $0.00251076 | $4,752 | - |
| Oct-24 2025 | $0.00249976 | $0.0003325 | $0.00251784 | $0.00033312 | $4,661 | - |
| Oct-23 2025 | $0.0003329 | $0.00032957 | $0.00218493 | $0.00213453 | $16,264 | - |
| Oct-22 2025 | $0.00210223 | $0.00034838 | $0.00219174 | $0.00034838 | $29,727 | - |
| Oct-21 2025 | $0.00034838 | $0.000001953 | $0.00040083 | $0.00033159 | - | - |
| Oct-20 2025 | $0.00033943 | $0.00032685 | $0.00213963 | $0.00213963 | $1,229,778 | - |
| Oct-19 2025 | $0.00216388 | $0.00202389 | $0.00227886 | $0.00211458 | $1,560,933 | - |
| Oct-18 2025 | $0.00035035 | $0.00028648 | $0.00035772 | $0.00028756 | $1,536,068 | - |
| Oct-17 2025 | $0.00031095 | $0.00027853 | $0.00356764 | $0.00356764 | - | - |
| Oct-16 2025 | $0.0035618 | $0.00268839 | $0.00367059 | $0.00294582 | $1,365,567 | - |