Cap Mercado $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.535361 | $0.477582 | $0.553378 | $0.526483 | - | - |
| Apr-11 2026 | $0.556536 | $0.483643 | $0.590994 | $0.511164 | $49,076 | - |
| Apr-10 2026 | $0.565948 | $0.037981 | $0.571571 | $0.03842 | $44,273 | - |
| Apr-09 2026 | $0.03842 | $0.034151 | $0.040484 | $0.04019 | - | - |
| Apr-08 2026 | $0.039115 | $0.0001423 | $0.039115 | $0.00039703 | $68,622 | - |
| Apr-07 2026 | $0.00082816 | $0.00005473 | $0.011282 | $0.0013083 | $93,947 | - |
| Apr-06 2026 | $0.00239409 | $0.00005038 | $0.012637 | $0.00005038 | $82,152 | - |
| Apr-05 2026 | $0.00005038 | $0.00005038 | $0.00183172 | $0.00183172 | - | - |
| Apr-04 2026 | $0.00275754 | $0.00275754 | $0.013763 | $0.013763 | $48,417 | - |
| Apr-03 2026 | $0.013499 | $0.013499 | $0.014824 | $0.01391 | $33,997 | - |
| Apr-02 2026 | $0.013574 | $0.00005255 | $0.013574 | $0.00005255 | $54,921 | - |
| Apr-01 2026 | $0.00005255 | $0.0000105 | $0.0016428 | $0.0016428 | - | - |
| Mar-31 2026 | $0.057018 | $0.0039357 | $80,925.31 | $80,925.31 | $29,791 | - |
| Mar-30 2026 | $80,925.31 | $0.0000006705 | $81,548.65 | $0.0000006705 | - | - |
| Mar-29 2026 | $0.116157 | $0.116157 | $22,648.32 | $22,648.32 | - | - |