Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.039983 | $0.00493702 | $0.039983 | $0.00515916 | $26,917 | - |
| Jan-18 2026 | $0.00521912 | $0.00071034 | $0.00537546 | $0.00071656 | $25,962 | - |
| Jan-17 2026 | $0.00070857 | $0.00070728 | $0.00075061 | $0.00073257 | $26,183 | - |
| Jan-16 2026 | $0.00074201 | $0.00002585 | $0.027967 | $0.027328 | $22,690 | - |
| Jan-15 2026 | $0.027843 | $0.026956 | $0.028039 | $0.027462 | $25,413 | - |
| Jan-14 2026 | $0.027619 | $0.00453172 | $0.028183 | $0.00460987 | $25,621 | - |
| Jan-13 2026 | $0.00460987 | $0.00001369 | $0.00460987 | $0.00001369 | - | - |
| Jan-12 2026 | $0.00056771 | $0.0000086291 | $0.00066312 | $0.00060627 | $21,868 | - |
| Jan-11 2026 | $0.00060627 | $0.0000095682 | $0.00065894 | $0.00061762 | - | - |
| Jan-10 2026 | $0.00001613 | $0.0000091828 | $0.00065468 | $0.0006042 | $20,568 | - |
| Jan-09 2026 | $0.00001422 | $0.00001316 | $0.00431158 | $0.00431158 | - | - |
| Jan-08 2026 | $0.0042656 | $0.00408084 | $0.00454312 | $0.00408084 | $25,463 | - |
| Jan-07 2026 | $0.00370029 | $0.0000084276 | $0.00370029 | $0.0000093424 | - | - |
| Jan-06 2026 | $0.00057143 | $0.0000086751 | $0.0006735 | $0.00001386 | $23,780 | - |
| Jan-05 2026 | $0.00001309 | $0.0000091179 | $0.00066296 | $0.00054731 | $21,157 | - |