Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 31 Segundos atrás
Robinhood tokenized stock (xStock) HOODX

Preços históricos de Robinhood tokenized stock (xStock) (HOODX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $148.66 $145.86 $149.71 $145.86 $4,705,540 $4,608,560
Oct-02 2025 $145.65 $139.74 $145.85 $139.88 $3,424,387 $4,515,180
Oct-01 2025 $139.94 $138.87 $142.61 $142.61 $3,789,435 $4,338,276
Sep-30 2025 $142.50 $134.93 $143.07 $136.76 $5,013,848 $4,417,633
Sep-29 2025 $136.72 $122.02 $136.93 $122.02 $8,782,141 $4,238,473
Sep-28 2025 $121.84 $121.69 $122.11 $121.79 $1,463,453 $3,777,090
Sep-27 2025 $121.78 $121.78 $122.03 $121.92 $1,443,139 $3,775,345
Sep-26 2025 $121.86 $120.91 $123.50 $122.33 $4,864,697 $3,777,788
Sep-25 2025 $122.41 $121.67 $127.34 $126.87 $5,329,481 $3,794,940
Sep-24 2025 $126.92 $125.63 $128.76 $125.82 $6,063,490 $3,934,612
Sep-23 2025 $126.05 $124.36 $127.38 $124.68 $4,779,794 $3,907,714
Sep-22 2025 $124.63 $123.13 $125.96 $124.33 $2,872,076 $3,863,817
Sep-21 2025 $124.46 $124.37 $124.56 $124.37 $1,926,019 $3,858,427
Sep-20 2025 $124.37 $123.75 $124.64 $124.53 $1,826,863 $3,855,708
Sep-19 2025 $124.36 $120.87 $124.74 $121.42 $5,681,927 $3,855,409

Análise histórica e de mercado do preço de Robinhood tokenized stock (xStock) (HOODX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 04-07-2025.