Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Robinhood tokenized stock (xStock) HOODX

Preços históricos de Robinhood tokenized stock (xStock) (HOODX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $139.86 $139.52 $139.95 $139.95 $1,737,188 $4,335,912
Oct-24 2025 $139.92 $135.24 $140.68 $135.24 $3,941,918 $4,337,644
Oct-23 2025 $135.30 $126.23 $135.36 $126.23 $4,068,148 $4,194,387
Oct-22 2025 $126.49 $122.59 $131.61 $130.31 $4,024,141 $3,921,430
Oct-21 2025 $130.68 $130.68 $137.69 $137.21 $3,172,373 $4,051,150
Oct-20 2025 $137.19 $131.79 $138.68 $131.79 $4,643,749 $4,252,916
Oct-19 2025 $131.22 $130.92 $131.36 $131.07 $2,275,844 $4,067,966
Oct-18 2025 $131.16 $130.98 $131.31 $131.07 $1,967,209 $4,066,069
Oct-17 2025 $130.58 $125.10 $130.73 $129.72 $3,292,563 $4,048,168
Oct-16 2025 $130.52 $130.52 $136.31 $134.99 $4,216,820 $4,046,398
Oct-15 2025 $135.22 $134.38 $138.95 $136.02 $3,528,209 $4,192,020
Oct-14 2025 $135.98 $135.13 $141.13 $140.89 $3,380,478 $4,215,384
Oct-13 2025 $141.29 $137.56 $145.88 $140.70 $4,986,234 $4,380,223
Oct-12 2025 $140.42 $139.49 $140.65 $139.49 $2,346,828 $4,353,173
Oct-11 2025 $139.59 $139.29 $139.79 $139.79 $2,131,302 $4,327,306

Análise histórica e de mercado do preço de Robinhood tokenized stock (xStock) (HOODX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 03-07-2025.