Cap Mercado $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de RNA PEPE (RNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-23 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-22 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-21 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-20 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-19 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-18 2025 | $93,612,703,183 | $93,612,703,183 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-17 2025 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-16 2025 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-15 2025 | $95,212,911,401 | $90,146,148,079 | $95,212,911,401 | $90,146,148,079 | - | - |
| Jun-14 2025 | $90,146,148,079 | $90,146,148,079 | $97,568,789,130 | $97,568,789,130 | - | - |
| Jun-13 2025 | $97,568,789,130 | $97,568,789,130 | $97,568,789,130 | $97,568,789,130 | - | - |
| Jun-12 2025 | $97,568,789,130 | $97,568,789,130 | $101,353,271,233 | $101,353,271,233 | - | - |
| Jun-11 2025 | $101,353,271,233 | $98,513,224,577 | $101,353,271,233 | $98,513,224,577 | - | - |
| Jun-10 2025 | $98,513,224,577 | $92,779,269,294 | $98,513,224,577 | $92,779,269,294 | - | - |