Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RNA PEPE (RNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-23 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-22 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-21 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-20 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-19 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-18 2025 | $93,612,703,183 | $93,612,703,183 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-17 2025 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-16 2025 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-15 2025 | $95,212,911,401 | $90,146,148,079 | $95,212,911,401 | $90,146,148,079 | - | - |
| Jun-14 2025 | $90,146,148,079 | $90,146,148,079 | $97,568,789,130 | $97,568,789,130 | - | - |
| Jun-13 2025 | $97,568,789,130 | $97,568,789,130 | $97,568,789,130 | $97,568,789,130 | - | - |
| Jun-12 2025 | $97,568,789,130 | $97,568,789,130 | $101,353,271,233 | $101,353,271,233 | - | - |
| Jun-11 2025 | $101,353,271,233 | $98,513,224,577 | $101,353,271,233 | $98,513,224,577 | - | - |
| Jun-10 2025 | $98,513,224,577 | $92,779,269,294 | $98,513,224,577 | $92,779,269,294 | - | - |