Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RMBCASH (RMBCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.130617 | $0.130347 | $0.1313 | $0.130371 | - | - |
| Aug-30 2024 | $0.130417 | $0.129036 | $0.13114 | $0.130801 | - | - |
| Aug-29 2024 | $0.130905 | $0.129362 | $0.131617 | $0.130923 | - | - |
| Aug-28 2024 | $0.130809 | $0.127958 | $0.130809 | $0.128518 | - | - |
| Aug-27 2024 | $0.128463 | $0.128089 | $0.13294 | $0.131583 | - | - |
| Aug-26 2024 | $0.131589 | $0.130621 | $0.132912 | $0.132448 | - | - |
| Aug-25 2024 | $0.132737 | $0.132042 | $0.13552 | $0.133922 | - | - |
| Aug-24 2024 | $0.13383 | $0.133049 | $0.137423 | $0.137423 | - | - |
| Aug-23 2024 | $0.137423 | $0.135593 | $0.137773 | $0.135593 | - | - |
| Aug-22 2024 | $0.135547 | $0.13359 | $0.135721 | $0.134413 | - | - |
| Aug-21 2024 | $0.13455 | $0.133347 | $0.135951 | $0.135465 | - | - |
| Aug-20 2024 | $0.135315 | $0.135089 | $0.136829 | $0.135693 | - | - |
| Aug-19 2024 | $0.135314 | $0.134739 | $0.136625 | $0.135911 | - | - |
| Aug-18 2024 | $0.136675 | $0.134944 | $0.138502 | $0.138202 | - | - |
| Aug-17 2024 | $0.138466 | $0.138052 | $0.139635 | $0.138252 | - | - |