Cap Mercado $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RMBCASH (RMBCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.268827 | $0.24941 | $0.272054 | $0.249593 | - | - |
| Oct-13 2025 | $0.249627 | $0.234441 | $0.257626 | $0.245398 | - | - |
| Oct-12 2025 | $0.249589 | $0.160645 | $0.267675 | $0.264802 | - | - |
| Oct-11 2025 | $0.264595 | $0.167378 | $0.264595 | $0.167378 | - | - |
| Oct-10 2025 | $0.165371 | $0.160722 | $0.223747 | $0.211677 | - | - |
| Oct-09 2025 | $0.211513 | $0.158701 | $0.215471 | $0.199579 | - | - |
| Oct-08 2025 | $0.199592 | $0.195492 | $0.203961 | $0.19888 | - | - |
| Oct-07 2025 | $0.198799 | $0.179465 | $0.213174 | $0.184407 | - | - |
| Oct-06 2025 | $0.184499 | $0.18411 | $0.188642 | $0.184278 | - | - |
| Oct-05 2025 | $0.184287 | $0.157995 | $0.184415 | $0.158691 | - | - |
| Oct-04 2025 | $0.158382 | $0.156573 | $0.185243 | $0.182661 | - | - |
| Oct-03 2025 | $0.182656 | $0.181 | $0.187051 | $0.187051 | - | - |
| Oct-02 2025 | $0.189501 | $0.17327 | $0.195749 | $0.185618 | - | - |
| Oct-01 2025 | $0.185642 | $0.178611 | $0.237205 | $0.184274 | - | - |
| Sep-30 2025 | $0.184144 | $0.164267 | $0.195411 | $0.164542 | - | - |