Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RMBCASH (RMBCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.144643 | $0.142357 | $0.146313 | $0.146313 | - | - |
| Sep-08 2025 | $0.146354 | $0.146293 | $0.152984 | $0.147393 | - | - |
| Sep-07 2025 | $0.147455 | $0.146931 | $0.153875 | $0.152195 | - | - |
| Sep-06 2025 | $0.152132 | $0.151295 | $0.154135 | $0.153364 | - | - |
| Sep-05 2025 | $0.153313 | $0.147954 | $0.155184 | $0.147954 | - | - |
| Sep-04 2025 | $0.147461 | $0.147461 | $0.1533 | $0.151009 | - | - |
| Sep-03 2025 | $0.151049 | $0.150077 | $0.154855 | $0.153648 | - | - |
| Sep-02 2025 | $0.154083 | $0.153191 | $0.155203 | $0.154764 | - | - |
| Sep-01 2025 | $0.154778 | $0.148633 | $0.155749 | $0.150319 | - | - |
| Aug-31 2025 | $0.150765 | $0.150678 | $0.156047 | $0.153257 | - | - |
| Aug-30 2025 | $0.153381 | $0.151477 | $0.1551 | $0.151492 | - | - |
| Aug-29 2025 | $0.151848 | $0.151848 | $0.156831 | $0.156624 | - | - |
| Aug-28 2025 | $0.156624 | $0.155567 | $0.158183 | $0.155567 | - | - |
| Aug-27 2025 | $0.155873 | $0.153641 | $0.156987 | $0.153794 | - | - |
| Aug-26 2025 | $0.154211 | $0.150522 | $0.155228 | $0.150961 | - | - |