Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RMBCASH (RMBCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.151628 | $0.151628 | $0.154069 | $0.15379 | - | - |
| Aug-18 2025 | $0.153795 | $0.151221 | $0.155328 | $0.155098 | - | - |
| Aug-17 2025 | $0.155098 | $0.15447 | $0.155165 | $0.155097 | - | - |
| Aug-16 2025 | $0.155092 | $0.154462 | $0.157291 | $0.156222 | - | - |
| Aug-15 2025 | $0.156323 | $0.154063 | $0.156998 | $0.154925 | - | - |
| Aug-14 2025 | $0.154593 | $0.153102 | $0.156392 | $0.156392 | - | - |
| Aug-13 2025 | $0.156154 | $0.155145 | $0.158979 | $0.155986 | - | - |
| Aug-12 2025 | $0.15552 | $0.150238 | $0.15661 | $0.150238 | - | - |
| Aug-11 2025 | $0.150124 | $0.150062 | $0.154604 | $0.152704 | - | - |
| Aug-10 2025 | $0.152763 | $0.149862 | $0.155199 | $0.153412 | - | - |
| Aug-09 2025 | $0.152826 | $0.152826 | $0.156382 | $0.154207 | - | - |
| Aug-08 2025 | $0.154436 | $0.152846 | $0.155411 | $0.155411 | - | - |
| Aug-07 2025 | $0.155223 | $0.15354 | $0.156249 | $0.15565 | - | - |
| Aug-06 2025 | $0.155597 | $0.151232 | $0.155647 | $0.153354 | - | - |
| Aug-05 2025 | $0.153244 | $0.14866 | $0.153244 | $0.151513 | - | - |