Cap Mercado $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-26 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-25 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-24 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-23 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-22 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
Jun-21 2023 | $0.00004639 | $0.00004548 | $0.00004639 | $0.00004548 | - | - |
Jun-20 2023 | $0.00004533 | $0.00004314 | $0.0000458 | $0.00004314 | $232 | - |
Jun-19 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-18 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-17 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-16 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Jun-15 2023 | $0.00004307 | $0.00004233 | $0.0000434 | $0.00004292 | $15 | - |
Jun-14 2023 | $0.00004289 | $0.00004278 | $0.00004619 | $0.00004619 | $93 | - |
Jun-13 2023 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |