Cap Mercado $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Moedas
28.341
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rivex (RVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-16 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-15 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-14 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-13 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-12 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-11 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-10 2022 | $0.00150061 | $0.00131093 | $0.00150083 | $0.00150029 | - | - |
| Aug-09 2022 | $0.0015003 | $0.00123512 | $0.00150035 | $0.00150024 | - | - |
| Aug-08 2022 | $0.00150025 | $0.00126002 | $0.00150031 | $0.00130019 | - | - |
| Aug-07 2022 | $0.00130017 | $0.00130007 | $0.00130022 | $0.00130015 | - | - |
| Aug-06 2022 | $0.00130015 | $0.00095429 | $0.00150023 | $0.00150004 | - | - |
| Aug-05 2022 | $0.00150005 | $0.00101317 | $0.00150022 | $0.00150015 | - | - |
| Aug-04 2022 | $0.00150018 | $0.00150006 | $0.00150041 | $0.00150029 | - | - |
| Aug-03 2022 | $0.00150029 | $0.00150016 | $0.00150039 | $0.00150021 | - | - |