Cap Mercado $2.28T
5.63%
Volume 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-24 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-23 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-22 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-21 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-20 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-19 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
Jan-18 2022 | $669.37 | $649.38 | $749.27 | $737.20 | - | - |
Jan-17 2022 | $737.20 | $708.50 | $911.42 | $904.16 | $16,151 | - |
Jan-16 2022 | $904.16 | $894.75 | $990.29 | $981.59 | $5,828 | - |
Jan-15 2022 | $981.59 | $952.55 | $999.77 | $993.08 | $15,313 | - |
Jan-14 2022 | $993.08 | $965.38 | $1,060.78 | $1,049.03 | $12,672 | - |
Jan-13 2022 | $1,049.03 | $1,049.03 | $1,232.73 | $1,198.27 | $19,408 | - |
Jan-12 2022 | $1,198.27 | $1,103.32 | $1,254.17 | $1,138.17 | $26,397 | - |
Jan-11 2022 | $1,138.17 | $1,116.02 | $1,259.51 | $1,161.70 | $36,159 | - |